Market Cap $2.44T
2.79%
Volume 24h $172.00B
22.92%
BTC % 52.86%
0.03%
ETH % 13.01%
-0.46%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hashflow
501
HFT
|
$0.171654 | 0.61% | 6.55% | 13.99% |
30d
16.53%
60d
-11.49%
90d
-18.36%
|
Open $0.163835
Low $0.161096
High $0.171839
|
$4.03M 23.45M HFT | $77.24M |
|
||
| 502 |
Polyhedra Network
502
ZK
|
$1.1418 | 0.31% | 0.85% | -1.41% |
30d
2.53%
60d
-12.31%
90d
1.67%
|
Open $1.1326
Low $1.1288
High $1.1478
|
$6.56M 5.74M ZK | $76.91M |
|
||
| 503 |
Agoras Tokens
503
AGRS
|
$2.57 | 0.09% | 12.42% | 141.46% |
30d
92.39%
60d
64.98%
90d
17.59%
|
Open $2.5095
Low $2.1126
High $2.5831
|
$391.50K 152.24K AGRS | $76.87M |
|
||
| 504 |
Adventure Gold
504
AGLD
|
$0.985727 | 0.4% | 2.8% | 14.38% |
30d
25.4%
60d
1.59%
90d
-2.85%
|
Open $0.967272
Low $0.95883
High $1.0000
|
$5.39M 5.47M AGLD | $76.21M |
|
||
| 505 |
Ark
505
ARK
|
$0.414750 | -0.25% | 0.57% | 23.65% |
30d
34.21%
60d
4.74%
90d
-4.14%
|
Open $0.418565
Low $0.412393
High $0.419321
|
$19.00M 45.82M ARK | $76.19M |
|
||
| 506 |
Gemini Dollar
506
GUSD
|
$0.9991 | -0.01% | -0.31% | 0.09% |
30d
-0.37%
60d
0.1%
90d
-0.2%
|
Open $0.985651
Low $0.985651
High $1.0023
|
$910.39K 911.18K GUSD | $75.58M |
|
||
| 507 |
Lista DAO
507
LISTA
|
$0.415056 | 0.31% | 8.23% | 14.28% |
30d
19.88%
60d
-28.43%
90d
-36.69%
|
Open $0.390757
Low $0.383475
High $0.42092
|
$11.96M 28.81M LISTA | $75.27M |
|
||
| 508 |
Renzo
508
REZ
|
$0.046013 | 0.36% | 5.4% | 16.32% |
30d
15.02%
60d
-27.21%
90d
-48.74%
|
Open $0.044505
Low $0.043652
High $0.046631
|
$10.68M 232.10M REZ | $75.24M |
|
||
| 509 |
Landwolf
509
LANDWOLF
|
$0.000083 | 0.72% | 24.88% | 115.36% |
30d
297.81%
60d
64.86%
90d
30.92%
|
Open $0.00006942
Low $0.00006676
High $0.00008337
|
$2.70M 32.42B LANDWOLF | $75.22M |
|
||
| 510 |
Wrapped Fantom
510
WFTM
|
$0.684318 | -1.02% | 5.96% | 9.17% |
30d
55.08%
60d
52.14%
90d
26.61%
|
Open $0.660357
Low $0.645471
High $0.729177
|
$2.88M 4.21M WFTM | $74.97M |
|
||
| 511 |
BENQI
511
QI
|
$0.015223 | 0.37% | 4.92% | 5.21% |
30d
9.41%
60d
-5.55%
90d
9.92%
|
Open $0.014814
Low $0.014509
High $0.015464
|
$3.87M 254.49M QI | $74.62M |
|
||
| 512 |
Wrapped CRO
512
WCRO
|
$0.086904 | - | 2.77% | 5.35% |
30d
7.58%
60d
-3.85%
90d
-4.14%
|
Open $0.085051
Low $0.084554
High $0.087046
|
$678.61K 7.81M WCRO | $74.31M |
|
||
| 513 |
XPLA
513
XPLA
|
$0.108756 | -0.98% | -0.89% | 5.55% |
30d
3.45%
60d
-13.93%
90d
10.3%
|
Open $0.110889
Low $0.108019
High $0.111457
|
$828.50K 7.62M XPLA | $74.30M |
|
||
| 514 |
NFPrompt
514
NFP
|
$0.253089 | 0.36% | 5.46% | 11.97% |
30d
20.62%
60d
-16.96%
90d
-19.79%
|
Open $0.247431
Low $0.239965
High $0.257639
|
$8.51M 33.63M NFP | $74.12M |
|
||
| 515 |
Wilder World
515
WILDW
|
$0.284255 | - | 2.93% | 7.73% |
30d
28.76%
60d
-18.99%
90d
-26.71%
|
Open $0.274696
Low $0.274696
High $0.284589
|
$504.27K 1.77M WILDW | $74.10M |
|
||
| 516 |
Acala Token
516
ACA
|
$0.068548 | 0.21% | 1.5% | 8.6% |
30d
12.33%
60d
-2.24%
90d
0.95%
|
Open $0.067765
Low $0.067529
High $0.069453
|
$5.37M 78.27M ACA | $74.03M |
|
||
| 517 |
Hifi Finance
517
HIFI
|
$0.531252 | -0.4% | -0.02% | 6.84% |
30d
20.11%
60d
1.41%
90d
11.99%
|
Open $0.549283
Low $0.528292
High $0.549283
|
$23.65M 44.51M HIFI | $73.44M |
|
||
| 518 |
Ignition
518
FBTC
|
$64,819.94 | 0.02% | 3.2% | 3% |
30d
9.36%
60d
-3.01%
90d
-3.13%
|
Open $63,129.25
Low $62,804.71
High $65,149.33
|
$732.00K 11.00 FBTC | $73.00M |
|
||
| 519 |
Stargate Finance
519
STG
|
$0.356675 | 1.31% | 5.18% | 9.01% |
30d
18.98%
60d
-4.34%
90d
-4.61%
|
Open $0.345017
Low $0.339085
High $0.356674
|
$13.98M 39.20M STG | $72.88M |
|
||
| 520 |
Metal
520
MTL
|
$1.0919 | -0.3% | 3.23% | 12.77% |
30d
19.05%
60d
-4.03%
90d
-16.08%
|
Open $1.0840
Low $1.0576
High $1.0985
|
$4.34M 3.98M MTL | $72.71M |
|
||
| 521 |
ARPA Chain
521
ARPA
|
$0.047755 | -0.1% | 3.02% | 11.92% |
30d
29.89%
60d
14.9%
90d
0.5%
|
Open $0.046737
Low $0.046354
High $0.048098
|
$13.32M 278.93M ARPA | $72.57M |
|
||
| 522 |
Loom Network
522
LOOM
|
$0.058523 | 0.19% | 2.49% | 20.04% |
30d
26.53%
60d
-4.71%
90d
4.54%
|
Open $0.059806
Low $0.0571
High $0.059806
|
$9.70M 165.79M LOOM | $72.53M |
|
||
| 523 |
HashAI
523
HASHAI
|
$0.000853 | 0.07% | 0.39% | 57.03% |
30d
47.85%
60d
-40.87%
90d
-3.32%
|
Open $0.00087036
Low $0.00083816
High $0.00088372
|
$357.93K 419.46M HASHAI | $72.16M |
|
||
| 524 |
Zebec Network
524
ZBCN
|
$0.001138 | -0.16% | 5.75% | -21.17% |
30d
11.46%
60d
-12.66%
90d
-4.55%
|
Open $0.0011027
Low $0.00107621
High $0.00119977
|
$10.39M 9.13B ZBCN | $71.41M |
|
||
| 525 |
Verge
525
XVG
|
$0.004255 | 0.48% | 5.78% | 8.4% |
30d
13.97%
60d
-2.56%
90d
2.33%
|
Open $0.00409606
Low $0.00402242
High $0.00428317
|
$2.04M 479.63M XVG | $70.30M |
|
||
| 526 |
Milady Meme Coin
526
LADYS
|
$0.00000010 | 0.52% | 7.88% | -1.03% |
30d
16.84%
60d
-24.05%
90d
-26.68%
|
Open $0.00000009
Low $0.0000000879
High $0.000000097
|
$5.36M 56.38T LADYS | $70.01M |
|
||
| 527 |
Degen
527
DEGEN
|
$0.004927 | 1.6% | 1.81% | 33.22% |
30d
32.93%
60d
-20.13%
90d
-38.98%
|
Open $0.00503705
Low $0.00483955
High $0.0051989
|
$10.60M 2.15B DEGEN | $69.87M |
|
||
| 528 |
BOBO
528
BOBO
|
$0.00000105 | 1.58% | 3.66% | -8.74% |
30d
65%
60d
-20.03%
90d
-41.21%
|
Open $0.00000102
Low $0.000001009
High $0.00000108
|
$1.83M 1.73T BOBO | $69.67M |
|
||
| 529 |
Binance USD
529
BUSD
|
$1.0009 | 0.01% | 0.05% | -0.01% |
30d
0.05%
60d
0.07%
90d
0.2%
|
Open $1.0006
Low $1.0003
High $1.0010
|
$7.85M 7.84M BUSD | $69.57M |
|
||
| 530 |
Games for a living
530
GFAL
|
$0.022427 | 0.22% | 11.1% | 104.37% |
30d
100.57%
60d
64.89%
90d
50.07%
|
Open $0.020106
Low $0.020106
High $0.023914
|
$4.30M 191.88M GFAL | $69.35M |
|
||
| 531 |
Liquity USD
531
LUSD
|
$0.9992 | - | -0.07% | - |
30d
0.21%
60d
-0.05%
90d
0.11%
|
Open $1.0025
Low $0.997
High $1.0106
|
$68.05K 68.10K LUSD | $69.24M |
|
||
| 532 |
Gods Unchained
532
GODS
|
$0.217465 | 0.56% | 4.3% | 15.4% |
30d
20.03%
60d
-19.22%
90d
31.58%
|
Open $0.210253
Low $0.202559
High $0.217464
|
$1.75M 8.06M GODS | $69.01M |
|
||
| 533 |
Goldfinch
533
GFI
|
$2.34 | 0.61% | 0.16% | -7.46% |
30d
-7.58%
60d
-15.32%
90d
-8.28%
|
Open $2.3112
Low $2.3010
High $2.3577
|
$1.16M 497.07K GFI | $68.15M |
|
||
| 534 |
Aurora Near
534
AURORA
|
$0.131118 | -0.02% | 3.89% | 4.38% |
30d
4.21%
60d
-21.24%
90d
-12.68%
|
Open $0.129909
Low $0.126204
High $0.134231
|
$1.51M 11.51M AURORA | $68.09M |
|
||
| 535 |
Node AI
535
GPU
|
$0.714915 | 0.18% | 1.76% | -1.07% |
30d
-4.05%
60d
-44.01%
90d
-1.9%
|
Open $0.707123
Low $0.665434
High $0.739565
|
$1.46M 2.05M GPU | $67.97M |
|
||
| 536 |
GamerCoin
536
GHX
|
$0.104471 | 1.56% | 2.84% | 42.25% |
30d
42.07%
60d
-4.64%
90d
28.65%
|
Open $0.110591
Low $0.101579
High $0.119194
|
$9.59M 91.79M GHX | $67.90M |
|
||
| 537 |
Toshi
537
TOSHI
|
$0.000166 | 0.28% | -2.81% | 51.66% |
30d
65.55%
60d
-5.64%
90d
-33.37%
|
Open $0.00015274
Low $0.00015274
High $0.00022537
|
$2.94M 17.71B TOSHI | $67.84M |
|
||
| 538 |
Bluzelle
538
BLZ
|
$0.154896 | 0.8% | 5.55% | 11.87% |
30d
15.96%
60d
-11.75%
90d
-43.01%
|
Open $0.150051
Low $0.146736
High $0.155036
|
$2.61M 16.88M BLZ | $67.76M |
|
||
| 539 |
Tokocrypto
539
TKO
|
$0.399633 | 0.78% | -0.48% | 3.73% |
30d
35.99%
60d
30.46%
90d
12.26%
|
Open $0.402876
Low $0.392181
High $0.410293
|
$3.21M 8.02M TKO | $67.49M |
|
||
| 540 |
QuarkChain
540
QKC
|
$0.009554 | 0.26% | 3.01% | 6.83% |
30d
3.86%
60d
-20.32%
90d
20.01%
|
Open $0.00950327
Low $0.00927475
High $0.00955432
|
$4.46M 466.94M QKC | $67.27M |
|
||
| 541 |
Bancor
541
BNT
|
$0.538064 | 0.5% | 4.55% | 8.02% |
30d
12.37%
60d
-10.31%
90d
-13.92%
|
Open $0.521953
Low $0.51462
High $0.540974
|
$2.77M 5.16M BNT | $67.19M |
|
||
| 542 |
Euro Coin
542
EURC
|
$1.1167 | -0.21% | 0.38% | -0.33% |
30d
-0.03%
60d
2.89%
90d
5.16%
|
Open $1.1142
Low $1.1092
High $1.1195
|
$15.49M 13.88M EURC | $67.14M |
|
||
| 543 |
Snek
543
SNEK
|
$0.000915 | 0.52% | 12.02% | 27.62% |
30d
18.58%
60d
-6.21%
90d
5.98%
|
Open $0.00079268
Low $0.00079268
High $0.00093857
|
$847.64K 926.03M SNEK | $67.04M |
|
||
| 544 |
crvUSD
544
CRVUSD
|
$0.9998 | - | 0.07% | 0.2% |
30d
0.13%
60d
0.69%
90d
0.5%
|
Open $0.9986
Low $0.9985
High $0.9998
|
$15.95M 15.95M CRVUSD | $66.62M |
|
||
| 545 |
NKN
545
NKN
|
$0.085303 | 0.84% | 3.83% | 19.34% |
30d
22.04%
60d
8.85%
90d
4.37%
|
Open $0.083423
Low $0.082151
High $0.085726
|
$4.45M 52.12M NKN | $66.45M |
|
||
| 546 |
Solana Name Service / Bonfida
546
FIDA
|
$0.345344 | 0.51% | 3.61% | -5.07% |
30d
37.85%
60d
21.58%
90d
18.49%
|
Open $0.341953
Low $0.333296
High $0.346254
|
$40.03M 115.93M FIDA | $66.01M |
|
||
| 547 |
KARRAT
547
KARRAT
|
$0.564866 | -0.85% | 13.76% | 88.73% |
30d
51.98%
60d
5.8%
90d
-18.77%
|
Open $0.507402
Low $0.496501
High $0.598349
|
$5.89M 10.43M KARRAT | $65.74M |
|
||
| 548 |
Secret
548
SCRT
|
$0.226720 | 0.58% | 3.86% | 9.02% |
30d
14.2%
60d
-20.61%
90d
-24.94%
|
Open $0.223318
Low $0.218288
High $0.227557
|
$1.59M 7.01M SCRT | $65.70M |
|
||
| 549 |
ALEX Lab
549
ALEX
|
$0.107683 | -0.54% | 7.32% | 8.41% |
30d
-6.17%
60d
-25.82%
90d
38.8%
|
Open $0.103371
Low $0.10033
High $0.110198
|
$893.08K 8.29M ALEX | $65.31M |
|
||
| 550 |
Badger DAO
550
BADGER
|
$3.19 | 0.34% | 4.3% | 8.72% |
30d
11.77%
60d
-5.72%
90d
0.66%
|
Open $3.1087
Low $3.0596
High $3.1962
|
$5.39M 1.69M BADGER | $64.73M |
|
28.893 Coins Monitored - Page
11 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.