Market Cap ₦3,337.11T -2.06%
Volume 24h ₦178.39T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-07 2024 ₦892.62 ₦892.62 ₦927.38 ₦907.55 ₦16,511,899,928 ₦125,186,908,853
May-06 2024 ₦909.08 ₦905.74 ₦955.69 ₦919.89 ₦20,156,970,320 ₦127,494,703,521
May-05 2024 ₦918.52 ₦883.44 ₦927.20 ₦904.69 ₦14,836,075,404 ₦128,819,173,809
May-04 2024 ₦907.92 ₦906.01 ₦921.30 ₦919.64 ₦15,828,807,641 ₦127,332,593,543
May-03 2024 ₦925.15 ₦875.09 ₦931.13 ₦897.06 ₦22,886,372,174 ₦129,748,227,619
May-02 2024 ₦905.40 ₦835.81 ₦910.04 ₦846.51 ₦19,028,800,195 ₦126,978,827,590
May-01 2024 ₦844.32 ₦800.83 ₦847.16 ₦835.51 ₦21,302,514,130 ₦118,412,194,634
Apr-30 2024 ₦835.14 ₦811.42 ₦894.20 ₦881.67 ₦22,830,454,240 ₦117,125,635,728
Apr-29 2024 ₦889.55 ₦865.47 ₦907.81 ₦902.50 ₦19,140,989,779 ₦124,756,130,758
Apr-28 2024 ₦901.30 ₦901.30 ₦928.26 ₦912.76 ₦16,152,812,210 ₦126,403,289,116
Apr-27 2024 ₦911.39 ₦873.29 ₦917.51 ₦895.61 ₦19,064,196,863 ₦127,818,496,035
Apr-26 2024 ₦895.30 ₦895.30 ₦927.65 ₦926.72 ₦18,822,950,556 ₦125,561,867,428
Apr-25 2024 ₦923.32 ₦898.52 ₦942.38 ₦920.98 ₦21,769,904,570 ₦129,491,590,530
Apr-24 2024 ₦912.61 ₦912.61 ₦994.52 ₦979.09 ₦23,888,191,332 ₦127,990,095,775
Apr-23 2024 ₦971.77 ₦965.19 ₦991.83 ₦985.97 ₦18,638,706,187 ₦136,286,388,965

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.9 NGN.