Market Cap CN¥17.42T -2.06%
Volume 24h CN¥931.39B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 8 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥4.6604 CN¥4.6604 CN¥4.8419 CN¥4.7383 CN¥86,209,323 CN¥653,606,107
May-06 2024 CN¥4.7463 CN¥4.7289 CN¥4.9897 CN¥4.8028 CN¥105,240,388 CN¥665,655,200
May-05 2024 CN¥4.7956 CN¥4.6124 CN¥4.8409 CN¥4.7234 CN¥77,459,773 CN¥672,570,315
May-04 2024 CN¥4.7403 CN¥4.7303 CN¥4.8101 CN¥4.8015 CN¥82,642,869 CN¥664,808,817
May-03 2024 CN¥4.8302 CN¥4.5688 CN¥4.8614 CN¥4.6836 CN¥119,490,710 CN¥677,420,944
May-02 2024 CN¥4.7271 CN¥4.3638 CN¥4.7513 CN¥4.4197 CN¥99,350,165 CN¥662,961,790
May-01 2024 CN¥4.4082 CN¥4.1812 CN¥4.4230 CN¥4.3622 CN¥111,221,321 CN¥618,235,039
Apr-30 2024 CN¥4.3603 CN¥4.2364 CN¥4.6686 CN¥4.6032 CN¥119,198,760 CN¥611,517,861
Apr-29 2024 CN¥4.6444 CN¥4.5186 CN¥4.7397 CN¥4.7120 CN¥99,935,911 CN¥651,356,996
Apr-28 2024 CN¥4.7057 CN¥4.7057 CN¥4.8465 CN¥4.7655 CN¥84,334,511 CN¥659,956,879
Apr-27 2024 CN¥4.7584 CN¥4.5595 CN¥4.7903 CN¥4.6760 CN¥99,534,972 CN¥667,345,734
Apr-26 2024 CN¥4.6744 CN¥4.6744 CN¥4.8433 CN¥4.8384 CN¥98,275,415 CN¥655,563,781
Apr-25 2024 CN¥4.8207 CN¥4.6912 CN¥4.9202 CN¥4.8085 CN¥113,661,586 CN¥676,081,031
Apr-24 2024 CN¥4.7648 CN¥4.7648 CN¥5.192 CN¥5.111 CN¥124,721,250 CN¥668,241,663
Apr-23 2024 CN¥5.073 CN¥5.039 CN¥5.178 CN¥5.147 CN¥97,313,468 CN¥711,556,958

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.