Market Cap MX$40.26T -2.94%
Volume 24h MX$2.28T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$10.89 MX$10.89 MX$11.32 MX$11.08 MX$201,607,685 MX$1,528,512,346
May-06 2024 MX$11.09 MX$11.05 MX$11.66 MX$11.23 MX$246,113,418 MX$1,556,690,154
May-05 2024 MX$11.21 MX$10.78 MX$11.32 MX$11.04 MX$181,146,133 MX$1,572,861,727
May-04 2024 MX$11.08 MX$11.06 MX$11.24 MX$11.22 MX$193,267,236 MX$1,554,710,817
May-03 2024 MX$11.29 MX$10.68 MX$11.36 MX$10.95 MX$279,438,983 MX$1,584,205,327
May-02 2024 MX$11.05 MX$10.20 MX$11.11 MX$10.33 MX$232,338,639 MX$1,550,391,391
May-01 2024 MX$10.30 MX$9.778 MX$10.34 MX$10.20 MX$260,100,326 MX$1,445,794,158
Apr-30 2024 MX$10.19 MX$9.907 MX$10.91 MX$10.76 MX$278,756,233 MX$1,430,085,477
Apr-29 2024 MX$10.86 MX$10.56 MX$11.08 MX$11.01 MX$233,708,456 MX$1,523,252,614
Apr-28 2024 MX$11.00 MX$11.00 MX$11.33 MX$11.14 MX$197,223,281 MX$1,543,364,157
Apr-27 2024 MX$11.12 MX$10.66 MX$11.20 MX$10.93 MX$232,770,827 MX$1,560,643,610
Apr-26 2024 MX$10.93 MX$10.93 MX$11.32 MX$11.31 MX$229,825,248 MX$1,533,090,531
Apr-25 2024 MX$11.27 MX$10.97 MX$11.50 MX$11.24 MX$265,807,090 MX$1,581,071,829
Apr-24 2024 MX$11.14 MX$11.14 MX$12.14 MX$11.95 MX$291,671,036 MX$1,562,738,815
Apr-23 2024 MX$11.86 MX$11.78 MX$12.11 MX$12.03 MX$227,575,653 MX$1,664,035,242

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.