Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM3.0589 RM3.0589 RM3.1780 RM3.1101 RM56,584,786 RM429,004,202
May-06 2024 RM3.1153 RM3.1038 RM3.2750 RM3.1523 RM69,076,112 RM436,912,805
May-05 2024 RM3.1477 RM3.0274 RM3.1774 RM3.1003 RM50,841,887 RM441,451,645
May-04 2024 RM3.1113 RM3.1048 RM3.1572 RM3.1515 RM54,243,891 RM436,357,269
May-03 2024 RM3.1704 RM2.9988 RM3.1909 RM3.0741 RM78,429,525 RM444,635,428
May-02 2024 RM3.1027 RM2.8642 RM3.1186 RM2.9009 RM65,209,975 RM435,144,945
May-01 2024 RM2.8934 RM2.7443 RM2.9031 RM2.8632 RM73,001,787 RM405,787,870
Apr-30 2024 RM2.8619 RM2.7806 RM3.0643 RM3.0214 RM78,237,900 RM401,378,949
Apr-29 2024 RM3.0484 RM2.9658 RM3.1110 RM3.0928 RM65,594,439 RM427,527,965
Apr-28 2024 RM3.0886 RM3.0886 RM3.1810 RM3.1279 RM55,354,225 RM433,172,627
Apr-27 2024 RM3.1232 RM2.9927 RM3.1442 RM3.0691 RM65,331,277 RM438,022,413
Apr-26 2024 RM3.0681 RM3.0681 RM3.1789 RM3.1757 RM64,504,547 RM430,289,151
Apr-25 2024 RM3.1641 RM3.0791 RM3.2294 RM3.1561 RM74,603,492 RM443,755,956
Apr-24 2024 RM3.1274 RM3.1274 RM3.4081 RM3.3552 RM81,862,669 RM438,610,470
Apr-23 2024 RM3.3301 RM3.3076 RM3.3989 RM3.3788 RM63,873,159 RM467,041,115

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2490 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.