Cap Mercado RM11.62T
-0.41%
Volumen 24h RM595.58B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM3.1123 | RM3.1009 | RM3.2719 | RM3.1494 | RM69,010,568 | RM436,498,233 |
May-05 2024 | RM3.1447 | RM3.0246 | RM3.1744 | RM3.0973 | RM50,793,645 | RM441,032,766 |
May-04 2024 | RM3.1084 | RM3.1018 | RM3.1542 | RM3.1485 | RM54,192,420 | RM435,943,224 |
May-03 2024 | RM3.1674 | RM2.9960 | RM3.1878 | RM3.0712 | RM78,355,106 | RM444,213,529 |
May-02 2024 | RM3.0997 | RM2.8615 | RM3.1156 | RM2.8981 | RM65,148,100 | RM434,732,051 |
May-01 2024 | RM2.8906 | RM2.7417 | RM2.9004 | RM2.8605 | RM72,932,518 | RM405,402,831 |
Apr-30 2024 | RM2.8592 | RM2.7780 | RM3.0614 | RM3.0185 | RM78,163,662 | RM400,998,094 |
Apr-29 2024 | RM3.0455 | RM2.9630 | RM3.1080 | RM3.0898 | RM65,532,199 | RM427,122,298 |
Apr-28 2024 | RM3.0857 | RM3.0857 | RM3.1780 | RM3.1249 | RM55,301,701 | RM432,761,604 |
Apr-27 2024 | RM3.1202 | RM2.9898 | RM3.1412 | RM3.0662 | RM65,269,286 | RM437,606,788 |
Apr-26 2024 | RM3.0652 | RM3.0652 | RM3.1759 | RM3.1727 | RM64,443,341 | RM429,880,864 |
Apr-25 2024 | RM3.1611 | RM3.0762 | RM3.2264 | RM3.1531 | RM74,532,703 | RM443,334,891 |
Apr-24 2024 | RM3.1244 | RM3.1244 | RM3.4049 | RM3.3520 | RM81,784,992 | RM438,194,287 |
Apr-23 2024 | RM3.3270 | RM3.3044 | RM3.3956 | RM3.3756 | RM63,812,551 | RM466,597,956 |
Apr-22 2024 | RM3.3984 | RM3.2469 | RM3.3984 | RM3.2920 | RM70,010,474 | RM476,610,929 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.