Cap Mercado Rp39,489.17T
-1.66%
Volumen 24h Rp2,135.14T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp10,538.99 | Rp10,500.25 | Rp11,079.31 | Rp10,664.34 | Rp233,679,635,298 | Rp1,478,045,328,661 |
May-05 2024 | Rp10,648.47 | Rp10,241.73 | Rp10,749.06 | Rp10,488.12 | Rp171,994,532,642 | Rp1,493,399,904,719 |
May-04 2024 | Rp10,525.59 | Rp10,503.37 | Rp10,680.63 | Rp10,661.46 | Rp183,503,271,471 | Rp1,476,165,988,661 |
May-03 2024 | Rp10,725.27 | Rp10,144.94 | Rp10,794.59 | Rp10,399.65 | Rp265,321,574,521 | Rp1,504,170,419,930 |
May-02 2024 | Rp10,496.34 | Rp9,689.64 | Rp10,550.12 | Rp9,813.68 | Rp220,600,765,843 | Rp1,472,064,782,100 |
May-01 2024 | Rp9,788.21 | Rp9,284.09 | Rp9,821.17 | Rp9,686.13 | Rp246,959,917,781 | Rp1,372,751,857,936 |
Apr-30 2024 | Rp9,681.86 | Rp9,406.82 | Rp10,366.47 | Rp10,221.20 | Rp264,673,318,257 | Rp1,357,836,788,299 |
Apr-29 2024 | Rp10,312.61 | Rp10,033.41 | Rp10,524.29 | Rp10,462.75 | Rp221,901,379,018 | Rp1,446,297,071,144 |
Apr-28 2024 | Rp10,448.77 | Rp10,448.77 | Rp10,761.38 | Rp10,581.64 | Rp187,259,454,492 | Rp1,465,392,568,047 |
Apr-27 2024 | Rp10,565.75 | Rp10,124.15 | Rp10,636.70 | Rp10,382.81 | Rp221,011,119,204 | Rp1,481,799,053,320 |
Apr-26 2024 | Rp10,379.22 | Rp10,379.22 | Rp10,754.30 | Rp10,743.46 | Rp218,214,352,222 | Rp1,455,637,971,499 |
Apr-25 2024 | Rp10,704.06 | Rp10,416.58 | Rp10,925.08 | Rp10,676.99 | Rp252,378,372,328 | Rp1,501,195,227,704 |
Apr-24 2024 | Rp10,579.94 | Rp10,579.94 | Rp11,529.52 | Rp11,350.68 | Rp276,935,657,979 | Rp1,483,788,408,066 |
Apr-23 2024 | Rp11,265.73 | Rp11,189.47 | Rp11,498.30 | Rp11,430.37 | Rp216,078,408,367 | Rp1,579,967,284,967 |
Apr-22 2024 | Rp11,507.49 | Rp10,994.72 | Rp11,507.49 | Rp11,147.33 | Rp237,065,457,651 | Rp1,613,872,642,849 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.