Cap Mercado ₱140.89T
-4.15%
Volumen 24h ₱8.79T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱37.60 | ₱37.46 | ₱39.53 | ₱38.05 | ₱833,814,437 | ₱5,273,953,516 |
May-05 2024 | ₱37.99 | ₱36.54 | ₱38.35 | ₱37.42 | ₱613,709,981 | ₱5,328,741,633 |
May-04 2024 | ₱37.55 | ₱37.47 | ₱38.11 | ₱38.04 | ₱654,775,402 | ₱5,267,247,665 |
May-03 2024 | ₱38.26 | ₱36.19 | ₱38.51 | ₱37.10 | ₱946,719,037 | ₱5,367,172,928 |
May-02 2024 | ₱37.45 | ₱34.57 | ₱37.64 | ₱35.01 | ₱787,146,485 | ₱5,252,613,761 |
May-01 2024 | ₱34.92 | ₱33.12 | ₱35.04 | ₱34.56 | ₱881,201,071 | ₱4,898,245,911 |
Apr-30 2024 | ₱34.54 | ₱33.56 | ₱36.98 | ₱36.47 | ₱944,405,933 | ₱4,845,026,038 |
Apr-29 2024 | ₱36.79 | ₱35.80 | ₱37.55 | ₱37.33 | ₱791,787,326 | ₱5,160,669,551 |
Apr-28 2024 | ₱37.28 | ₱37.28 | ₱38.39 | ₱37.75 | ₱668,178,194 | ₱5,228,806,002 |
Apr-27 2024 | ₱37.70 | ₱36.12 | ₱37.95 | ₱37.04 | ₱788,610,705 | ₱5,287,347,536 |
Apr-26 2024 | ₱37.03 | ₱37.03 | ₱38.37 | ₱38.33 | ₱778,631,296 | ₱5,193,999,702 |
Apr-25 2024 | ₱38.19 | ₱37.16 | ₱38.98 | ₱38.09 | ₱900,535,172 | ₱5,356,556,863 |
Apr-24 2024 | ₱37.75 | ₱37.75 | ₱41.13 | ₱40.50 | ₱988,160,348 | ₱5,294,445,941 |
Apr-23 2024 | ₱40.19 | ₱39.92 | ₱41.02 | ₱40.78 | ₱771,009,833 | ₱5,637,630,900 |
Apr-22 2024 | ₱41.06 | ₱39.23 | ₱41.06 | ₱39.77 | ₱845,895,711 | ₱5,758,611,819 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.24649 PHP.