Cap Mercado Bs.90.81T
-1.09%
Volumen 24h Bs.5.39T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.23.99 | Bs.23.90 | Bs.25.22 | Bs.24.28 | Bs.532,080,657 | Bs.3,365,459,420 |
May-05 2024 | Bs.24.24 | Bs.23.32 | Bs.24.47 | Bs.23.88 | Bs.391,625,757 | Bs.3,400,421,272 |
May-04 2024 | Bs.23.96 | Bs.23.91 | Bs.24.31 | Bs.24.27 | Bs.417,830,767 | Bs.3,361,180,226 |
May-03 2024 | Bs.24.42 | Bs.23.09 | Bs.24.57 | Bs.23.67 | Bs.604,128,287 | Bs.3,424,945,373 |
May-02 2024 | Bs.23.89 | Bs.22.06 | Bs.24.02 | Bs.22.34 | Bs.502,300,512 | Bs.3,351,841,917 |
May-01 2024 | Bs.22.28 | Bs.21.13 | Bs.22.36 | Bs.22.05 | Bs.562,319,413 | Bs.3,125,709,734 |
Apr-30 2024 | Bs.22.04 | Bs.21.41 | Bs.23.60 | Bs.23.27 | Bs.602,652,229 | Bs.3,091,748,623 |
Apr-29 2024 | Bs.23.48 | Bs.22.84 | Bs.23.96 | Bs.23.82 | Bs.505,261,964 | Bs.3,293,169,707 |
Apr-28 2024 | Bs.23.79 | Bs.23.79 | Bs.24.50 | Bs.24.09 | Bs.426,383,469 | Bs.3,336,649,510 |
Apr-27 2024 | Bs.24.05 | Bs.23.05 | Bs.24.21 | Bs.23.64 | Bs.503,234,873 | Bs.3,374,006,525 |
Apr-26 2024 | Bs.23.63 | Bs.23.63 | Bs.24.48 | Bs.24.46 | Bs.496,866,729 | Bs.3,314,438,623 |
Apr-25 2024 | Bs.24.37 | Bs.23.71 | Bs.24.87 | Bs.24.31 | Bs.574,657,052 | Bs.3,418,170,960 |
Apr-24 2024 | Bs.24.09 | Bs.24.09 | Bs.26.25 | Bs.25.84 | Bs.630,573,164 | Bs.3,378,536,218 |
Apr-23 2024 | Bs.25.65 | Bs.25.47 | Bs.26.18 | Bs.26.02 | Bs.492,003,256 | Bs.3,597,532,281 |
Apr-22 2024 | Bs.26.20 | Bs.25.03 | Bs.26.20 | Bs.25.38 | Bs.539,790,061 | Bs.3,674,733,639 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.