Market Cap Bs.87.81T -3.16%
Volume 24h Bs.4.59T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.23.55 Bs.23.55 Bs.24.47 Bs.23.95 Bs.435,802,599 Bs.3,304,088,597
May-06 2024 Bs.23.99 Bs.23.90 Bs.25.22 Bs.24.27 Bs.532,007,831 Bs.3,364,998,785
May-05 2024 Bs.24.24 Bs.23.31 Bs.24.47 Bs.23.87 Bs.391,572,154 Bs.3,399,955,852
May-04 2024 Bs.23.96 Bs.23.91 Bs.24.31 Bs.24.27 Bs.417,773,578 Bs.3,360,720,176
May-03 2024 Bs.24.41 Bs.23.09 Bs.24.57 Bs.23.67 Bs.604,045,599 Bs.3,424,476,595
May-02 2024 Bs.23.89 Bs.22.05 Bs.24.01 Bs.22.34 Bs.502,231,761 Bs.3,351,383,145
May-01 2024 Bs.22.28 Bs.21.13 Bs.22.35 Bs.22.05 Bs.562,242,448 Bs.3,125,281,914
Apr-30 2024 Bs.22.04 Bs.21.41 Bs.23.60 Bs.23.27 Bs.602,569,743 Bs.3,091,325,451
Apr-29 2024 Bs.23.47 Bs.22.84 Bs.23.96 Bs.23.82 Bs.505,192,809 Bs.3,292,718,966
Apr-28 2024 Bs.23.78 Bs.23.78 Bs.24.49 Bs.24.09 Bs.426,325,110 Bs.3,336,192,818
Apr-27 2024 Bs.24.05 Bs.23.04 Bs.24.21 Bs.23.63 Bs.503,165,994 Bs.3,373,544,719
Apr-26 2024 Bs.23.62 Bs.23.62 Bs.24.48 Bs.24.45 Bs.496,798,722 Bs.3,313,984,970
Apr-25 2024 Bs.24.36 Bs.23.71 Bs.24.87 Bs.24.30 Bs.574,578,397 Bs.3,417,703,110
Apr-24 2024 Bs.24.08 Bs.24.08 Bs.26.24 Bs.25.84 Bs.630,486,856 Bs.3,378,073,793
Apr-23 2024 Bs.25.64 Bs.25.47 Bs.26.17 Bs.26.02 Bs.491,935,915 Bs.3,597,039,881

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.