Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$604.66 CL$604.66 CL$628.20 CL$614.77 CL$11,185,114,956 CL$84,801,262,883
May-06 2024 CL$615.81 CL$613.54 CL$647.38 CL$623.13 CL$13,654,275,473 CL$86,364,556,555
May-05 2024 CL$622.20 CL$598.44 CL$628.08 CL$612.83 CL$10,049,916,098 CL$87,261,749,034
May-04 2024 CL$615.02 CL$613.72 CL$624.08 CL$622.96 CL$10,722,390,146 CL$86,254,743,708
May-03 2024 CL$626.69 CL$592.78 CL$630.74 CL$607.66 CL$15,503,164,675 CL$87,891,087,493
May-02 2024 CL$613.31 CL$566.18 CL$616.46 CL$573.42 CL$12,890,056,176 CL$86,015,103,638
May-01 2024 CL$571.94 CL$542.48 CL$573.86 CL$565.97 CL$14,430,263,655 CL$80,212,090,368
Apr-30 2024 CL$565.72 CL$549.65 CL$605.72 CL$597.24 CL$15,465,286,023 CL$79,340,578,953
Apr-29 2024 CL$602.58 CL$586.26 CL$614.95 CL$611.35 CL$12,966,053,088 CL$84,509,455,004
Apr-28 2024 CL$610.53 CL$610.53 CL$628.80 CL$618.30 CL$10,941,869,937 CL$85,625,235,481
Apr-27 2024 CL$617.37 CL$591.57 CL$621.51 CL$606.68 CL$12,914,033,781 CL$86,583,892,700
Apr-26 2024 CL$606.47 CL$606.47 CL$628.39 CL$627.75 CL$12,750,614,205 CL$85,055,258,777
Apr-25 2024 CL$625.45 CL$608.65 CL$638.37 CL$623.87 CL$14,746,872,635 CL$87,717,242,245
Apr-24 2024 CL$618.20 CL$618.20 CL$673.68 CL$663.23 CL$16,181,794,179 CL$86,700,133,885
Apr-23 2024 CL$658.27 CL$653.81 CL$671.86 CL$667.89 CL$12,625,807,584 CL$92,320,019,753

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.