Market Cap Rp38,167.64T -3.12%
Volume 24h Rp2,137.06T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp10,365.52 Rp10,365.52 Rp10,769.11 Rp10,538.89 Rp191,742,267,710 Rp1,453,716,525,378
May-06 2024 Rp10,556.60 Rp10,517.80 Rp11,097.83 Rp10,682.16 Rp234,070,168,551 Rp1,480,515,487,641
May-05 2024 Rp10,666.27 Rp10,258.84 Rp10,767.02 Rp10,505.65 Rp172,281,975,680 Rp1,495,895,724,783
May-04 2024 Rp10,543.18 Rp10,520.92 Rp10,698.48 Rp10,679.28 Rp183,809,948,300 Rp1,478,633,006,826
May-03 2024 Rp10,743.19 Rp10,161.90 Rp10,812.63 Rp10,417.03 Rp265,764,988,845 Rp1,506,684,240,040
May-02 2024 Rp10,513.89 Rp9,705.84 Rp10,567.75 Rp9,830.08 Rp220,969,441,250 Rp1,474,524,946,190
May-01 2024 Rp9,804.57 Rp9,299.61 Rp9,837.58 Rp9,702.31 Rp247,372,645,487 Rp1,375,046,046,933
Apr-30 2024 Rp9,698.04 Rp9,422.54 Rp10,383.80 Rp10,238.29 Rp265,115,649,193 Rp1,360,106,050,730
Apr-29 2024 Rp10,329.85 Rp10,050.18 Rp10,541.88 Rp10,480.23 Rp222,272,228,053 Rp1,448,714,171,371
Apr-28 2024 Rp10,466.23 Rp10,466.23 Rp10,779.37 Rp10,599.32 Rp187,572,408,780 Rp1,467,841,581,309
Apr-27 2024 Rp10,583.41 Rp10,141.07 Rp10,654.48 Rp10,400.16 Rp221,380,480,407 Rp1,484,275,485,651
Apr-26 2024 Rp10,396.56 Rp10,396.56 Rp10,772.28 Rp10,761.42 Rp218,579,039,374 Rp1,458,070,682,552
Apr-25 2024 Rp10,721.94 Rp10,433.99 Rp10,943.34 Rp10,694.84 Rp252,800,155,538 Rp1,503,704,075,573
Apr-24 2024 Rp10,597.62 Rp10,597.62 Rp11,548.79 Rp11,369.65 Rp277,398,482,149 Rp1,486,268,165,073
Apr-23 2024 Rp11,284.56 Rp11,208.17 Rp11,517.51 Rp11,449.47 Rp216,439,525,858 Rp1,582,607,779,343

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.