Market Cap ₽219.80T -1.89%
Volume 24h ₽11.94T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-07 2024 ₽59.17 ₽59.17 ₽61.47 ₽60.16 ₽1,094,626,213 ₽8,299,037,215
May-06 2024 ₽60.26 ₽60.04 ₽63.35 ₽60.98 ₽1,336,269,490 ₽8,452,028,242
May-05 2024 ₽60.89 ₽58.56 ₽61.46 ₽59.97 ₽983,530,491 ₽8,539,831,578
May-04 2024 ₽60.18 ₽60.06 ₽61.07 ₽60.96 ₽1,049,341,859 ₽8,441,281,458
May-03 2024 ₽61.33 ₽58.01 ₽61.72 ₽59.46 ₽1,517,210,195 ₽8,601,421,502
May-02 2024 ₽60.02 ₽55.40 ₽60.32 ₽56.11 ₽1,261,479,514 ₽8,417,829,191
May-01 2024 ₽55.97 ₽53.09 ₽56.16 ₽55.38 ₽1,412,211,222 ₽7,849,919,923
Apr-30 2024 ₽55.36 ₽53.79 ₽59.27 ₽58.44 ₽1,513,503,218 ₽7,764,629,853
Apr-29 2024 ₽58.97 ₽57.37 ₽60.18 ₽59.83 ₽1,268,916,918 ₽8,270,479,569
Apr-28 2024 ₽59.75 ₽59.75 ₽61.53 ₽60.50 ₽1,070,821,150 ₽8,379,674,920
Apr-27 2024 ₽60.41 ₽57.89 ₽60.82 ₽59.37 ₽1,263,826,072 ₽8,473,493,475
Apr-26 2024 ₽59.35 ₽59.35 ₽61.49 ₽61.43 ₽1,247,833,089 ₽8,323,894,408
Apr-25 2024 ₽61.20 ₽59.56 ₽62.47 ₽61.05 ₽1,443,196,017 ₽8,584,408,215
Apr-24 2024 ₽60.50 ₽60.50 ₽65.93 ₽64.90 ₽1,583,623,964 ₽8,484,869,366
Apr-23 2024 ₽64.42 ₽63.98 ₽65.75 ₽65.36 ₽1,235,618,945 ₽9,034,856,953

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2490 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.74312 RUB.