Market Cap HK$18.70T -3.06%
Volume 24h HK$1.04T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$5.043 HK$5.043 HK$5.239 HK$5.127 HK$93,286,448 HK$707,262,162
May-06 2024 HK$5.136 HK$5.117 HK$5.399 HK$5.197 HK$113,879,818 HK$720,300,393
May-05 2024 HK$5.189 HK$4.9911 HK$5.238 HK$5.111 HK$83,818,627 HK$727,783,186
May-04 2024 HK$5.129 HK$5.118 HK$5.205 HK$5.195 HK$89,427,216 HK$719,384,529
May-03 2024 HK$5.226 HK$4.9439 HK$5.260 HK$5.068 HK$129,299,982 HK$733,032,015
May-02 2024 HK$5.115 HK$4.7220 HK$5.141 HK$4.7825 HK$107,506,052 HK$717,385,875
May-01 2024 HK$4.7701 HK$4.5244 HK$4.7861 HK$4.7203 HK$120,351,739 HK$668,987,401
Apr-30 2024 HK$4.7182 HK$4.5842 HK$5.051 HK$4.9811 HK$128,984,065 HK$661,718,794
Apr-29 2024 HK$5.025 HK$4.8896 HK$5.128 HK$5.098 HK$108,139,884 HK$704,828,417
Apr-28 2024 HK$5.092 HK$5.092 HK$5.244 HK$5.156 HK$91,257,728 HK$714,134,284
Apr-27 2024 HK$5.149 HK$4.9338 HK$5.183 HK$5.059 HK$107,706,031 HK$722,129,707
Apr-26 2024 HK$5.058 HK$5.058 HK$5.240 HK$5.235 HK$106,343,074 HK$709,380,547
Apr-25 2024 HK$5.216 HK$5.076 HK$5.324 HK$5.203 HK$122,992,331 HK$731,582,105
Apr-24 2024 HK$5.155 HK$5.155 HK$5.618 HK$5.531 HK$134,959,909 HK$723,099,186
Apr-23 2024 HK$5.490 HK$5.452 HK$5.603 HK$5.570 HK$105,302,158 HK$769,970,335

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.