Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.585951 CHF0.585951 CHF0.608766 CHF0.595752 CHF10,838,984 CHF82,177,033
May-06 2024 CHF0.596753 CHF0.59456 CHF0.627348 CHF0.603851 CHF13,231,735 CHF83,691,949
May-05 2024 CHF0.602952 CHF0.579921 CHF0.608648 CHF0.593873 CHF9,738,915 CHF84,561,377
May-04 2024 CHF0.595994 CHF0.594736 CHF0.604773 CHF0.603688 CHF10,390,579 CHF83,585,535
May-03 2024 CHF0.607301 CHF0.574441 CHF0.611226 CHF0.588863 CHF15,023,409 CHF85,171,241
May-02 2024 CHF0.594339 CHF0.54866 CHF0.597383 CHF0.555684 CHF12,491,165 CHF83,353,310
May-01 2024 CHF0.554241 CHF0.525697 CHF0.556108 CHF0.548461 CHF13,983,710 CHF77,729,875
Apr-30 2024 CHF0.54822 CHF0.532646 CHF0.586985 CHF0.578759 CHF14,986,703 CHF76,885,333
Apr-29 2024 CHF0.583935 CHF0.568125 CHF0.595921 CHF0.592436 CHF12,564,810 CHF81,894,255
Apr-28 2024 CHF0.591645 CHF0.591645 CHF0.609346 CHF0.599168 CHF10,603,267 CHF82,975,507
Apr-27 2024 CHF0.598269 CHF0.573264 CHF0.602286 CHF0.58791 CHF12,514,401 CHF83,904,498
Apr-26 2024 CHF0.587706 CHF0.587706 CHF0.608945 CHF0.608331 CHF12,356,038 CHF82,423,168
Apr-25 2024 CHF0.6061 CHF0.589822 CHF0.618615 CHF0.604567 CHF14,290,521 CHF85,002,775
Apr-24 2024 CHF0.599072 CHF0.599072 CHF0.652841 CHF0.642714 CHF15,681,038 CHF84,017,142
Apr-23 2024 CHF0.637904 CHF0.633585 CHF0.651072 CHF0.647226 CHF12,235,094 CHF89,463,117

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2490 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.