Market Cap NZ$4.04T -2.17%
Volume 24h NZ$212.70B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 16 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.0771 NZ$1.0771 NZ$1.1190 NZ$1.0951 NZ$19,924,646 NZ$151,061,041
May-06 2024 NZ$1.0969 NZ$1.0929 NZ$1.1532 NZ$1.1100 NZ$24,323,094 NZ$153,845,820
May-05 2024 NZ$1.1083 NZ$1.0660 NZ$1.1188 NZ$1.0916 NZ$17,902,455 NZ$155,444,037
May-04 2024 NZ$1.0955 NZ$1.0932 NZ$1.1117 NZ$1.1097 NZ$19,100,369 NZ$153,650,204
May-03 2024 NZ$1.1163 NZ$1.0559 NZ$1.1235 NZ$1.0824 NZ$27,616,619 NZ$156,565,111
May-02 2024 NZ$1.0925 NZ$1.0085 NZ$1.0981 NZ$1.0214 NZ$22,961,749 NZ$153,223,321
May-01 2024 NZ$1.0188 NZ$0.966357 NZ$1.0222 NZ$1.0082 NZ$25,705,403 NZ$142,886,102
Apr-30 2024 NZ$1.0077 NZ$0.979131 NZ$1.0790 NZ$1.0638 NZ$27,549,144 NZ$141,333,632
Apr-29 2024 NZ$1.0734 NZ$1.0443 NZ$1.0954 NZ$1.0890 NZ$23,097,126 NZ$150,541,228
Apr-28 2024 NZ$1.0875 NZ$1.0875 NZ$1.1201 NZ$1.1014 NZ$19,491,340 NZ$152,528,828
Apr-27 2024 NZ$1.0997 NZ$1.0537 NZ$1.1071 NZ$1.0807 NZ$23,004,461 NZ$154,236,535
Apr-26 2024 NZ$1.0803 NZ$1.0803 NZ$1.1193 NZ$1.1182 NZ$22,713,353 NZ$151,513,498
Apr-25 2024 NZ$1.1141 NZ$1.0842 NZ$1.1371 NZ$1.1113 NZ$26,269,396 NZ$156,255,432
Apr-24 2024 NZ$1.1012 NZ$1.1012 NZ$1.2000 NZ$1.1814 NZ$28,825,498 NZ$154,443,602
Apr-23 2024 NZ$1.1726 NZ$1.1646 NZ$1.1968 NZ$1.1897 NZ$22,491,029 NZ$164,454,606

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.