時価総額 NZ$3.91T
3.07%
ボリューム24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.0254 | NZ$0.972624 | NZ$1.0288 | NZ$1.0147 | NZ$25,872,110 | NZ$143,812,761 |
Apr-30 2024 | NZ$1.0142 | NZ$0.985481 | NZ$1.0860 | NZ$1.0707 | NZ$27,727,809 | NZ$142,250,223 |
Apr-29 2024 | NZ$1.0803 | NZ$1.0511 | NZ$1.1025 | NZ$1.0961 | NZ$23,246,918 | NZ$151,517,533 |
Apr-28 2024 | NZ$1.0946 | NZ$1.0946 | NZ$1.1273 | NZ$1.1085 | NZ$19,617,747 | NZ$153,518,023 |
Apr-27 2024 | NZ$1.1068 | NZ$1.0606 | NZ$1.1143 | NZ$1.0877 | NZ$23,153,652 | NZ$155,236,806 |
Apr-26 2024 | NZ$1.0873 | NZ$1.0873 | NZ$1.1266 | NZ$1.1255 | NZ$22,860,656 | NZ$152,496,108 |
Apr-25 2024 | NZ$1.1213 | NZ$1.0912 | NZ$1.1445 | NZ$1.1185 | NZ$26,439,761 | NZ$157,268,795 |
Apr-24 2024 | NZ$1.1083 | NZ$1.1083 | NZ$1.2078 | NZ$1.1891 | NZ$29,012,441 | NZ$155,445,215 |
Apr-23 2024 | NZ$1.1802 | NZ$1.1722 | NZ$1.2045 | NZ$1.1974 | NZ$22,636,890 | NZ$165,521,144 |
Apr-22 2024 | NZ$1.2055 | NZ$1.1518 | NZ$1.2055 | NZ$1.1678 | NZ$24,835,543 | NZ$169,073,150 |
Apr-21 2024 | NZ$1.1567 | NZ$1.1393 | NZ$1.1925 | NZ$1.1883 | NZ$26,098,383 | NZ$162,222,739 |
Apr-20 2024 | NZ$1.1927 | NZ$1.0933 | NZ$1.2019 | NZ$1.1052 | NZ$24,852,626 | NZ$167,272,668 |
Apr-19 2024 | NZ$1.0963 | NZ$1.0208 | NZ$1.1198 | NZ$1.0815 | NZ$31,378,234 | NZ$153,764,735 |
Apr-18 2024 | NZ$1.0934 | NZ$1.0339 | NZ$1.0939 | NZ$1.0457 | NZ$25,095,032 | NZ$153,347,760 |
Apr-17 2024 | NZ$1.0620 | NZ$1.0172 | NZ$1.0856 | NZ$1.0693 | NZ$32,805,770 | NZ$148,949,696 |
OmiseGO(OMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2484日間分析、14-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68076 NZD.