時価総額 €2.18T
1.13%
ボリューム24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.56889 | €0.539591 | €0.570806 | €0.562957 | €14,353,298 | €79,784,270 |
Apr-30 2024 | €0.562709 | €0.546724 | €0.602499 | €0.594056 | €15,382,800 | €78,917,407 |
Apr-29 2024 | €0.599368 | €0.583141 | €0.611671 | €0.608094 | €12,896,897 | €84,058,714 |
Apr-28 2024 | €0.607282 | €0.607282 | €0.625451 | €0.615004 | €10,883,510 | €85,168,543 |
Apr-27 2024 | €0.614081 | €0.588415 | €0.618204 | €0.603448 | €12,845,155 | €86,122,087 |
Apr-26 2024 | €0.603239 | €0.603239 | €0.625039 | €0.624409 | €12,682,607 | €84,601,607 |
Apr-25 2024 | €0.622119 | €0.605411 | €0.634965 | €0.620546 | €14,668,218 | €87,249,392 |
Apr-24 2024 | €0.614905 | €0.614905 | €0.670095 | €0.659701 | €16,095,487 | €86,237,709 |
Apr-23 2024 | €0.654763 | €0.650331 | €0.66828 | €0.664332 | €12,558,466 | €91,827,620 |
Apr-22 2024 | €0.668814 | €0.639013 | €0.668814 | €0.647882 | €13,778,233 | €93,798,198 |
Apr-21 2024 | €0.641716 | €0.632091 | €0.661612 | €0.659254 | €14,478,829 | €89,997,735 |
Apr-20 2024 | €0.661692 | €0.606553 | €0.666803 | €0.613191 | €13,787,710 | €92,799,328 |
Apr-19 2024 | €0.608258 | €0.566354 | €0.621266 | €0.6 | €17,407,979 | €85,305,414 |
Apr-18 2024 | €0.606608 | €0.573632 | €0.606899 | €0.580183 | €13,922,192 | €85,074,085 |
Apr-17 2024 | €0.589211 | €0.564368 | €0.602314 | €0.593259 | €18,199,946 | €82,634,132 |
OmiseGO(OMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2484日間分析、14-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93245 EUR.