時価総額 AR$2,056.34T
3.07%
ボリューム24h AR$133.50T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$535.81 | AR$508.21 | AR$537.61 | AR$530.22 | AR$13,518,802,669 | AR$75,145,641,642 |
Apr-30 2024 | AR$529.99 | AR$514.93 | AR$567.46 | AR$559.51 | AR$14,488,449,759 | AR$74,329,177,638 |
Apr-29 2024 | AR$564.52 | AR$549.23 | AR$576.10 | AR$572.74 | AR$12,147,076,262 | AR$79,171,571,167 |
Apr-28 2024 | AR$571.97 | AR$571.97 | AR$589.08 | AR$579.24 | AR$10,250,746,907 | AR$80,216,875,429 |
Apr-27 2024 | AR$578.37 | AR$554.20 | AR$582.26 | AR$568.36 | AR$12,098,342,659 | AR$81,114,980,833 |
Apr-26 2024 | AR$568.16 | AR$568.16 | AR$588.70 | AR$588.10 | AR$11,945,245,179 | AR$79,682,900,252 |
Apr-25 2024 | AR$585.94 | AR$570.21 | AR$598.04 | AR$584.46 | AR$13,815,413,627 | AR$82,176,744,444 |
Apr-24 2024 | AR$579.15 | AR$579.15 | AR$631.13 | AR$621.34 | AR$15,159,700,999 | AR$81,223,879,858 |
Apr-23 2024 | AR$616.69 | AR$612.52 | AR$629.42 | AR$625.70 | AR$11,828,321,738 | AR$86,488,796,001 |
Apr-22 2024 | AR$629.93 | AR$601.86 | AR$629.93 | AR$610.21 | AR$12,977,171,237 | AR$88,344,805,052 |
Apr-21 2024 | AR$604.40 | AR$595.34 | AR$623.14 | AR$620.92 | AR$13,637,035,665 | AR$84,765,299,552 |
Apr-20 2024 | AR$623.22 | AR$571.28 | AR$628.03 | AR$577.54 | AR$12,986,097,384 | AR$87,404,009,464 |
Apr-19 2024 | AR$572.89 | AR$533.42 | AR$585.14 | AR$565.11 | AR$16,395,885,445 | AR$80,345,788,417 |
Apr-18 2024 | AR$571.34 | AR$540.28 | AR$571.61 | AR$546.45 | AR$13,112,760,670 | AR$80,127,908,815 |
Apr-17 2024 | AR$554.95 | AR$531.55 | AR$567.29 | AR$558.76 | AR$17,141,807,375 | AR$77,829,814,084 |
OmiseGO(OMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2484日間分析、14-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2377 ARS.