Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$568.73 AR$568.73 AR$590.88 AR$578.24 AR$10,520,534,549 AR$79,762,668,460
May-06 2024 AR$579.22 AR$577.09 AR$608.91 AR$586.11 AR$12,842,986,184 AR$81,233,076,689
May-05 2024 AR$585.23 AR$562.88 AR$590.76 AR$576.42 AR$9,452,785,236 AR$82,076,961,129
May-04 2024 AR$578.48 AR$577.26 AR$587.00 AR$585.95 AR$10,085,303,228 AR$81,129,788,537
May-03 2024 AR$589.45 AR$557.56 AR$593.26 AR$571.56 AR$14,582,020,857 AR$82,668,906,498
May-02 2024 AR$576.87 AR$532.54 AR$579.83 AR$539.35 AR$12,124,174,125 AR$80,904,387,042
May-01 2024 AR$537.95 AR$510.25 AR$539.76 AR$532.34 AR$13,572,867,862 AR$75,446,168,523
Apr-30 2024 AR$532.11 AR$516.99 AR$569.73 AR$561.75 AR$14,546,392,822 AR$74,626,439,268
Apr-29 2024 AR$566.77 AR$551.43 AR$578.41 AR$575.03 AR$12,195,655,566 AR$79,488,198,783
Apr-28 2024 AR$574.26 AR$574.26 AR$591.44 AR$581.56 AR$10,291,742,298 AR$80,537,683,487
Apr-27 2024 AR$580.69 AR$556.42 AR$584.59 AR$570.63 AR$12,146,727,064 AR$81,439,380,648
Apr-26 2024 AR$570.43 AR$570.43 AR$591.05 AR$590.45 AR$11,993,017,308 AR$80,001,572,805
Apr-25 2024 AR$588.29 AR$572.49 AR$600.44 AR$586.80 AR$13,870,665,044 AR$82,505,390,527
Apr-24 2024 AR$581.47 AR$581.47 AR$633.66 AR$623.83 AR$15,220,328,569 AR$81,548,715,188
Apr-23 2024 AR$619.16 AR$614.97 AR$631.94 AR$628.21 AR$11,875,626,259 AR$86,834,687,095

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.