Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R11.97 R11.97 R12.44 R12.17 R221,557,745 R1,679,766,066
May-06 2024 R12.19 R12.15 R12.82 R12.34 R270,467,536 R1,710,732,205
May-05 2024 R12.32 R11.85 R12.44 R12.13 R199,071,422 R1,728,504,033
May-04 2024 R12.18 R12.15 R12.36 R12.33 R212,391,968 R1,708,557,003
May-03 2024 R12.41 R11.74 R12.49 R12.03 R307,090,827 R1,740,970,137
May-02 2024 R12.14 R11.21 R12.21 R11.35 R255,329,676 R1,703,810,148
May-01 2024 R11.32 R10.74 R11.36 R11.21 R285,838,517 R1,588,862,511
Apr-30 2024 R11.20 R10.88 R11.99 R11.83 R306,340,516 R1,571,599,380
Apr-29 2024 R11.93 R11.61 R12.18 R12.10 R256,835,043 R1,673,985,858
Apr-28 2024 R12.09 R12.09 R12.45 R12.24 R216,739,482 R1,696,087,536
Apr-27 2024 R12.22 R11.71 R12.31 R12.01 R255,804,631 R1,715,076,874
Apr-26 2024 R12.01 R12.01 R12.44 R12.43 R252,567,572 R1,684,797,285
Apr-25 2024 R12.38 R12.05 R12.64 R12.35 R292,109,992 R1,737,526,564
Apr-24 2024 R12.24 R12.24 R13.34 R13.13 R320,533,301 R1,717,379,410
Apr-23 2024 R13.03 R12.95 R13.30 R13.22 R250,095,369 R1,828,699,611

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.