Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.885255 CA$0.885255 CA$0.919723 CA$0.900061 CA$16,375,524 CA$124,152,957
May-06 2024 CA$0.901574 CA$0.89826 CA$0.947797 CA$0.912297 CA$19,990,489 CA$126,441,691
May-05 2024 CA$0.91094 CA$0.876144 CA$0.919545 CA$0.897223 CA$14,713,540 CA$127,755,222
May-04 2024 CA$0.900428 CA$0.898527 CA$0.913691 CA$0.912052 CA$15,698,073 CA$126,280,920
May-03 2024 CA$0.91751 CA$0.867865 CA$0.92344 CA$0.889654 CA$22,697,348 CA$128,676,602
May-02 2024 CA$0.897926 CA$0.828916 CA$0.902526 CA$0.839526 CA$18,871,636 CA$125,930,076
May-01 2024 CA$0.837347 CA$0.794222 CA$0.840167 CA$0.828615 CA$21,126,571 CA$117,434,197
Apr-30 2024 CA$0.82825 CA$0.804721 CA$0.886816 CA$0.874389 CA$22,641,891 CA$116,158,264
Apr-29 2024 CA$0.882208 CA$0.858324 CA$0.900317 CA$0.895052 CA$18,982,899 CA$123,725,737
Apr-28 2024 CA$0.893856 CA$0.893856 CA$0.920599 CA$0.905223 CA$16,019,402 CA$125,359,291
Apr-27 2024 CA$0.903864 CA$0.866086 CA$0.909933 CA$0.888213 CA$18,906,741 CA$126,762,809
Apr-26 2024 CA$0.887906 CA$0.887906 CA$0.919994 CA$0.919066 CA$18,667,487 CA$124,524,818
Apr-25 2024 CA$0.915695 CA$0.891103 CA$0.934603 CA$0.91338 CA$21,590,101 CA$128,422,085
Apr-24 2024 CA$0.905077 CA$0.905077 CA$0.986311 CA$0.971012 CA$23,690,892 CA$126,932,991
Apr-23 2024 CA$0.963744 CA$0.95722 CA$0.98364 CA$0.977829 CA$18,484,764 CA$135,160,763

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2490 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.