Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 10 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.5886 zł2.5886 zł2.6894 zł2.6319 zł47,885,584 zł363,050,177
May-06 2024 zł2.6363 zł2.6267 zł2.7715 zł2.6677 zł58,456,525 zł369,742,932
May-05 2024 zł2.6637 zł2.5620 zł2.6889 zł2.6236 zł43,025,584 zł373,583,982
May-04 2024 zł2.6330 zł2.6274 zł2.6718 zł2.6670 zł45,904,572 zł369,272,802
May-03 2024 zł2.6829 zł2.5378 zł2.7003 zł2.6015 zł66,371,968 zł376,278,298
May-02 2024 zł2.6257 zł2.4239 zł2.6391 zł2.4549 zł55,184,758 zł368,246,858
May-01 2024 zł2.4485 zł2.3224 zł2.4568 zł2.4230 zł61,778,676 zł343,403,065
Apr-30 2024 zł2.4219 zł2.3531 zł2.5932 zł2.5569 zł66,209,802 zł339,671,961
Apr-29 2024 zł2.5797 zł2.5099 zł2.6327 zł2.6173 zł55,510,115 zł361,800,893
Apr-28 2024 zł2.6138 zł2.6138 zł2.6920 zł2.6470 zł46,844,206 zł366,577,759
Apr-27 2024 zł2.6430 zł2.5326 zł2.6608 zł2.5973 zł55,287,411 zł370,681,951
Apr-26 2024 zł2.5964 zł2.5964 zł2.6902 zł2.6875 zł54,587,781 zł364,137,581
Apr-25 2024 zł2.6776 zł2.6057 zł2.7329 zł2.6709 zł63,134,139 zł375,534,034
Apr-24 2024 zł2.6466 zł2.6466 zł2.8841 zł2.8394 zł69,277,308 zł371,179,601
Apr-23 2024 zł2.8181 zł2.7991 zł2.8763 zł2.8593 zł54,053,460 zł395,239,391

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.