Cap Marché zł9.73T
3.91%
Volume 24h zł588.46B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł2.6303 | zł2.4282 | zł2.6438 | zł2.4593 | zł55,282,521 | zł368,899,231 |
May-01 2024 | zł2.4529 | zł2.3265 | zł2.4611 | zł2.4273 | zł61,888,121 | zł344,011,426 |
Apr-30 2024 | zł2.4262 | zł2.3573 | zł2.5978 | zł2.5614 | zł66,327,097 | zł340,273,712 |
Apr-29 2024 | zł2.5843 | zł2.5143 | zł2.6373 | zł2.6219 | zł55,608,455 | zł362,441,846 |
Apr-28 2024 | zł2.6184 | zł2.6184 | zł2.6968 | zł2.6517 | zł46,927,193 | zł367,227,175 |
Apr-27 2024 | zł2.6477 | zł2.5371 | zł2.6655 | zł2.6019 | zł55,385,356 | zł371,338,638 |
Apr-26 2024 | zł2.6010 | zł2.6010 | zł2.6950 | zł2.6923 | zł54,684,487 | zł364,782,675 |
Apr-25 2024 | zł2.6824 | zł2.6103 | zł2.7378 | zł2.6756 | zł63,245,985 | zł376,199,317 |
Apr-24 2024 | zł2.6513 | zł2.6513 | zł2.8892 | zł2.8444 | zł69,400,038 | zł371,837,170 |
Apr-23 2024 | zł2.8231 | zł2.8040 | zł2.8814 | zł2.8644 | zł54,149,219 | zł395,939,584 |
Apr-22 2024 | zł2.8837 | zł2.7552 | zł2.8837 | zł2.7935 | zł59,408,571 | zł404,436,262 |
Apr-21 2024 | zł2.7669 | zł2.7254 | zł2.8527 | zł2.8425 | zł62,429,384 | zł388,049,539 |
Apr-20 2024 | zł2.8530 | zł2.6153 | zł2.8751 | zł2.6439 | zł59,449,434 | zł400,129,366 |
Apr-19 2024 | zł2.6226 | zł2.4419 | zł2.6787 | zł2.5870 | zł75,059,203 | zł367,817,330 |
Apr-18 2024 | zł2.6155 | zł2.4733 | zł2.6168 | zł2.5016 | zł60,029,290 | zł366,819,892 |
Analyse historique et de marché du prix de OmiseGO (OMG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2485 jours, à partir du jour 14-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02051 PLN.