Market Cap ₨663.45T -2.97%
Volume 24h ₨37.32T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-07 2024 ₨179.43 ₨179.43 ₨186.42 ₨182.43 ₨3,319,239,329 ₨25,165,202,860
May-06 2024 ₨182.74 ₨182.07 ₨192.11 ₨184.91 ₨4,051,975,177 ₨25,629,118,149
May-05 2024 ₨184.64 ₨177.59 ₨186.38 ₨181.86 ₨2,982,363,337 ₨25,895,364,547
May-04 2024 ₨182.51 ₨182.12 ₨185.20 ₨184.86 ₨3,181,923,405 ₨25,596,530,632
May-03 2024 ₨185.97 ₨175.91 ₨187.17 ₨180.32 ₨4,600,642,382 ₨26,082,123,911
May-02 2024 ₨182.00 ₨168.01 ₨182.93 ₨170.16 ₨3,825,189,243 ₨25,525,416,232
May-01 2024 ₨169.72 ₨160.98 ₨170.29 ₨167.95 ₨4,282,253,587 ₨23,803,342,749
Apr-30 2024 ₨167.88 ₨163.11 ₨179.75 ₨177.23 ₨4,589,401,700 ₨23,544,717,337
Apr-29 2024 ₨178.81 ₨173.97 ₨182.49 ₨181.42 ₨3,847,741,710 ₨25,078,607,399
Apr-28 2024 ₨181.18 ₨181.18 ₨186.60 ₨183.48 ₨3,247,055,141 ₨25,409,720,888
Apr-27 2024 ₨183.20 ₨175.55 ₨184.43 ₨180.03 ₨3,832,304,718 ₨25,694,207,258
Apr-26 2024 ₨179.97 ₨179.97 ₨186.47 ₨186.29 ₨3,783,809,134 ₨25,240,577,424
Apr-25 2024 ₨185.60 ₨180.62 ₨189.43 ₨185.13 ₨4,376,208,901 ₨26,030,534,456
Apr-24 2024 ₨183.45 ₨183.45 ₨199.92 ₨196.81 ₨4,802,029,113 ₨25,728,702,416
Apr-23 2024 ₨195.34 ₨194.02 ₨199.37 ₨198.20 ₨3,746,772,139 ₨27,396,431,918

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2490 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.19302 PKR.