時価総額 £1.87T
1.82%
ボリューム24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.486123 | £0.461087 | £0.48776 | £0.481054 | £12,265,070 | £68,176,640 |
| Apr-30 2024 | £0.480842 | £0.467182 | £0.514842 | £0.507628 | £13,144,792 | £67,435,895 |
| Apr-29 2024 | £0.512168 | £0.498301 | £0.522681 | £0.519624 | £11,020,557 | £71,829,205 |
| Apr-28 2024 | £0.51893 | £0.51893 | £0.534455 | £0.525528 | £9,300,093 | £72,777,568 |
| Apr-27 2024 | £0.52474 | £0.502808 | £0.528263 | £0.515654 | £10,976,343 | £73,592,383 |
| Apr-26 2024 | £0.515475 | £0.515475 | £0.534104 | £0.533565 | £10,837,444 | £72,293,114 |
| Apr-25 2024 | £0.531608 | £0.517331 | £0.542585 | £0.530264 | £12,534,173 | £74,555,679 |
| Apr-24 2024 | £0.525444 | £0.525444 | £0.572605 | £0.563722 | £13,753,791 | £73,691,183 |
| Apr-23 2024 | £0.559503 | £0.555716 | £0.571054 | £0.56768 | £10,731,364 | £78,467,831 |
| Apr-22 2024 | £0.57151 | £0.546044 | £0.57151 | £0.553623 | £11,773,669 | £80,151,714 |
| Apr-21 2024 | £0.548354 | £0.540129 | £0.565355 | £0.56334 | £12,372,338 | £76,904,172 |
| Apr-20 2024 | £0.565424 | £0.518307 | £0.569791 | £0.523979 | £11,781,768 | £79,298,168 |
| Apr-19 2024 | £0.519764 | £0.483956 | £0.530879 | £0.512707 | £14,875,332 | £72,894,526 |
| Apr-18 2024 | £0.518354 | £0.490176 | £0.518603 | £0.495773 | £11,896,684 | £72,696,852 |
| Apr-17 2024 | £0.503488 | £0.482259 | £0.514685 | £0.506947 | £15,552,077 | £70,611,883 |
OmiseGO（OMG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2484日間分析、15-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79679 GBP.