Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.525696 | £0.523764 | £0.552648 | £0.531949 | £11,656,202 | £73,726,560 |
May-05 2024 | £0.531157 | £0.510869 | £0.536175 | £0.523159 | £8,579,280 | £74,492,463 |
May-04 2024 | £0.525028 | £0.52392 | £0.532762 | £0.531806 | £9,153,349 | £73,632,816 |
May-03 2024 | £0.534988 | £0.506041 | £0.538446 | £0.518746 | £13,234,538 | £75,029,709 |
May-02 2024 | £0.523569 | £0.48333 | £0.526251 | £0.489517 | £11,003,814 | £73,428,244 |
May-01 2024 | £0.488247 | £0.463101 | £0.489891 | £0.483155 | £12,318,638 | £68,474,403 |
Apr-30 2024 | £0.482942 | £0.469222 | £0.517091 | £0.509845 | £13,202,202 | £67,730,423 |
Apr-29 2024 | £0.514404 | £0.500477 | £0.524963 | £0.521893 | £11,068,690 | £72,142,921 |
Apr-28 2024 | £0.521196 | £0.521196 | £0.536789 | £0.527824 | £9,340,712 | £73,095,426 |
Apr-27 2024 | £0.527031 | £0.505004 | £0.53057 | £0.517906 | £11,024,283 | £73,913,800 |
Apr-26 2024 | £0.517727 | £0.517727 | £0.536437 | £0.535896 | £10,884,777 | £72,608,856 |
Apr-25 2024 | £0.53393 | £0.51959 | £0.544955 | £0.53258 | £12,588,916 | £74,881,303 |
Apr-24 2024 | £0.527739 | £0.527739 | £0.575105 | £0.566184 | £13,813,861 | £74,013,031 |
Apr-23 2024 | £0.561947 | £0.558143 | £0.573548 | £0.570159 | £10,778,234 | £78,810,542 |
Apr-22 2024 | £0.574006 | £0.548429 | £0.574006 | £0.556041 | £11,825,091 | £80,501,779 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2489 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.