Cap Mercado ₽223.94T
-0.57%
Volumen 24h ₽11.39T
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽59.96 | ₽59.74 | ₽63.04 | ₽60.68 | ₽1,329,669,790 | ₽8,410,284,529 |
May-05 2024 | ₽60.59 | ₽58.27 | ₽61.16 | ₽59.67 | ₽978,672,933 | ₽8,497,654,213 |
May-04 2024 | ₽59.89 | ₽59.76 | ₽60.77 | ₽60.66 | ₽1,044,159,266 | ₽8,399,590,821 |
May-03 2024 | ₽61.02 | ₽57.72 | ₽61.42 | ₽59.17 | ₽1,509,716,847 | ₽8,558,939,950 |
May-02 2024 | ₽59.72 | ₽55.13 | ₽60.03 | ₽55.84 | ₽1,255,249,194 | ₽8,376,254,383 |
May-01 2024 | ₽55.69 | ₽52.82 | ₽55.88 | ₽55.11 | ₽1,405,236,453 | ₽7,811,149,962 |
Apr-30 2024 | ₽55.09 | ₽53.52 | ₽58.98 | ₽58.16 | ₽1,506,028,178 | ₽7,726,281,131 |
Apr-29 2024 | ₽58.68 | ₽57.09 | ₽59.88 | ₽59.53 | ₽1,262,649,865 | ₽8,229,632,506 |
Apr-28 2024 | ₽59.45 | ₽59.45 | ₽61.23 | ₽60.21 | ₽1,065,532,472 | ₽8,338,288,552 |
Apr-27 2024 | ₽60.12 | ₽57.60 | ₽60.52 | ₽59.07 | ₽1,257,584,162 | ₽8,431,643,747 |
Apr-26 2024 | ₽59.05 | ₽59.05 | ₽61.19 | ₽61.13 | ₽1,241,670,167 | ₽8,282,783,534 |
Apr-25 2024 | ₽60.90 | ₽59.27 | ₽62.16 | ₽60.75 | ₽1,436,068,217 | ₽8,542,010,690 |
Apr-24 2024 | ₽60.20 | ₽60.20 | ₽65.60 | ₽64.58 | ₽1,575,802,605 | ₽8,442,963,453 |
Apr-23 2024 | ₽64.10 | ₽63.66 | ₽65.42 | ₽65.04 | ₽1,229,516,348 | ₽8,990,234,707 |
Apr-22 2024 | ₽65.47 | ₽62.56 | ₽65.47 | ₽63.42 | ₽1,348,935,592 | ₽9,183,160,933 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.