Cap Mercado ¥381.20T
0.4%
Volumen 24h ¥19.57T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥101.58 | ¥101.21 | ¥106.79 | ¥102.79 | ¥2,252,514,852 | ¥14,247,364,987 |
May-05 2024 | ¥102.64 | ¥98.72 | ¥103.61 | ¥101.09 | ¥1,657,911,862 | ¥14,395,372,795 |
May-04 2024 | ¥101.45 | ¥101.24 | ¥102.95 | ¥102.76 | ¥1,768,848,380 | ¥14,229,249,410 |
May-03 2024 | ¥103.38 | ¥97.79 | ¥104.05 | ¥100.24 | ¥2,557,521,909 | ¥14,499,193,333 |
May-02 2024 | ¥101.17 | ¥93.40 | ¥101.69 | ¥94.59 | ¥2,126,443,328 | ¥14,189,716,531 |
May-01 2024 | ¥94.35 | ¥89.49 | ¥94.66 | ¥93.36 | ¥2,380,527,862 | ¥13,232,406,596 |
Apr-30 2024 | ¥93.32 | ¥90.67 | ¥99.92 | ¥98.52 | ¥2,551,273,154 | ¥13,088,635,335 |
Apr-29 2024 | ¥99.40 | ¥96.71 | ¥101.44 | ¥100.85 | ¥2,138,980,366 | ¥13,941,333,092 |
Apr-28 2024 | ¥100.71 | ¥100.71 | ¥103.73 | ¥101.99 | ¥1,805,055,463 | ¥14,125,400,866 |
Apr-27 2024 | ¥101.84 | ¥97.59 | ¥102.53 | ¥100.08 | ¥2,130,398,859 | ¥14,283,548,373 |
Apr-26 2024 | ¥100.04 | ¥100.04 | ¥103.66 | ¥103.55 | ¥2,103,439,902 | ¥14,031,373,102 |
Apr-25 2024 | ¥103.17 | ¥100.40 | ¥105.31 | ¥102.91 | ¥2,432,758,127 | ¥14,470,514,476 |
Apr-24 2024 | ¥101.98 | ¥101.98 | ¥111.13 | ¥109.41 | ¥2,669,473,879 | ¥14,302,724,418 |
Apr-23 2024 | ¥108.59 | ¥107.85 | ¥110.83 | ¥110.18 | ¥2,082,850,837 | ¥15,229,824,241 |
Apr-22 2024 | ¥110.92 | ¥105.98 | ¥110.92 | ¥107.45 | ¥2,285,151,907 | ¥15,556,649,136 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.649 JPY.