Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.0929 | NZ$1.0889 | NZ$1.1490 | NZ$1.1059 | NZ$24,234,828 | NZ$153,287,530 |
May-05 2024 | NZ$1.1043 | NZ$1.0621 | NZ$1.1147 | NZ$1.0877 | NZ$17,837,489 | NZ$154,879,947 |
May-04 2024 | NZ$1.0916 | NZ$1.0893 | NZ$1.1076 | NZ$1.1056 | NZ$19,031,056 | NZ$153,092,624 |
May-03 2024 | NZ$1.1123 | NZ$1.0521 | NZ$1.1195 | NZ$1.0785 | NZ$27,516,402 | NZ$155,996,953 |
May-02 2024 | NZ$1.0885 | NZ$1.0049 | NZ$1.0941 | NZ$1.0177 | NZ$22,878,423 | NZ$152,667,289 |
May-01 2024 | NZ$1.0151 | NZ$0.96285 | NZ$1.0185 | NZ$1.0045 | NZ$25,612,121 | NZ$142,367,583 |
Apr-30 2024 | NZ$1.0041 | NZ$0.975578 | NZ$1.0751 | NZ$1.0600 | NZ$27,449,171 | NZ$140,820,747 |
Apr-29 2024 | NZ$1.0695 | NZ$1.0405 | NZ$1.0914 | NZ$1.0850 | NZ$23,013,309 | NZ$149,994,930 |
Apr-28 2024 | NZ$1.0836 | NZ$1.0836 | NZ$1.1160 | NZ$1.0974 | NZ$19,420,608 | NZ$151,975,317 |
Apr-27 2024 | NZ$1.0957 | NZ$1.0499 | NZ$1.1031 | NZ$1.0767 | NZ$22,920,981 | NZ$153,676,827 |
Apr-26 2024 | NZ$1.0764 | NZ$1.0764 | NZ$1.1153 | NZ$1.1142 | NZ$22,630,929 | NZ$150,963,671 |
Apr-25 2024 | NZ$1.1101 | NZ$1.0803 | NZ$1.1330 | NZ$1.1073 | NZ$26,174,067 | NZ$155,688,397 |
Apr-24 2024 | NZ$1.0972 | NZ$1.0972 | NZ$1.1957 | NZ$1.1771 | NZ$28,720,894 | NZ$153,883,142 |
Apr-23 2024 | NZ$1.1683 | NZ$1.1604 | NZ$1.1924 | NZ$1.1854 | NZ$22,409,411 | NZ$163,857,818 |
Apr-22 2024 | NZ$1.1934 | NZ$1.1402 | NZ$1.1934 | NZ$1.1560 | NZ$24,585,970 | NZ$167,374,130 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.