Cap Mercado Tk268.49T
-0.51%
Volumen 24h Tk13.91T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk72.10 | Tk71.84 | Tk75.80 | Tk72.96 | Tk1,598,816,104 | Tk10,112,659,884 |
May-05 2024 | Tk72.85 | Tk70.07 | Tk73.54 | Tk71.75 | Tk1,176,771,901 | Tk10,217,714,582 |
May-04 2024 | Tk72.01 | Tk71.86 | Tk73.07 | Tk72.94 | Tk1,255,513,709 | Tk10,099,801,600 |
May-03 2024 | Tk73.38 | Tk69.41 | Tk73.85 | Tk71.15 | Tk1,815,307,549 | Tk10,291,405,527 |
May-02 2024 | Tk71.81 | Tk66.29 | Tk72.18 | Tk67.14 | Tk1,509,331,596 | Tk10,071,741,495 |
May-01 2024 | Tk66.97 | Tk63.52 | Tk67.19 | Tk66.27 | Tk1,689,678,662 | Tk9,392,250,951 |
Apr-30 2024 | Tk66.24 | Tk64.36 | Tk70.92 | Tk69.93 | Tk1,810,872,235 | Tk9,290,203,319 |
Apr-29 2024 | Tk70.55 | Tk68.64 | Tk72.00 | Tk71.58 | Tk1,518,230,280 | Tk9,895,441,018 |
Apr-28 2024 | Tk71.48 | Tk71.48 | Tk73.62 | Tk72.39 | Tk1,281,213,192 | Tk10,026,090,776 |
Apr-27 2024 | Tk72.29 | Tk69.26 | Tk72.77 | Tk71.03 | Tk1,512,139,199 | Tk10,138,342,547 |
Apr-26 2024 | Tk71.01 | Tk71.01 | Tk73.58 | Tk73.50 | Tk1,493,003,958 | Tk9,959,350,660 |
Apr-25 2024 | Tk73.23 | Tk71.26 | Tk74.74 | Tk73.05 | Tk1,726,751,265 | Tk10,271,049,516 |
Apr-24 2024 | Tk72.38 | Tk72.38 | Tk78.88 | Tk77.66 | Tk1,894,770,116 | Tk10,151,953,542 |
Apr-23 2024 | Tk77.07 | Tk76.55 | Tk78.67 | Tk78.20 | Tk1,478,390,013 | Tk10,810,001,203 |
Apr-22 2024 | Tk78.73 | Tk75.22 | Tk78.73 | Tk76.26 | Tk1,621,981,611 | Tk11,041,978,765 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2489 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.