Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$5.136 | HK$5.117 | HK$5.399 | HK$5.197 | HK$113,888,266 | HK$720,353,827 |
May-05 2024 | HK$5.189 | HK$4.9915 | HK$5.238 | HK$5.111 | HK$83,824,844 | HK$727,837,175 |
May-04 2024 | HK$5.129 | HK$5.119 | HK$5.205 | HK$5.196 | HK$89,433,850 | HK$719,437,894 |
May-03 2024 | HK$5.227 | HK$4.9443 | HK$5.260 | HK$5.068 | HK$129,309,574 | HK$733,086,393 |
May-02 2024 | HK$5.115 | HK$4.7224 | HK$5.141 | HK$4.7828 | HK$107,514,027 | HK$717,439,093 |
May-01 2024 | HK$4.7704 | HK$4.5247 | HK$4.7865 | HK$4.7207 | HK$120,360,667 | HK$669,037,028 |
Apr-30 2024 | HK$4.7186 | HK$4.5845 | HK$5.052 | HK$4.9815 | HK$128,993,634 | HK$661,767,882 |
Apr-29 2024 | HK$5.026 | HK$4.8899 | HK$5.129 | HK$5.099 | HK$108,147,906 | HK$704,880,703 |
Apr-28 2024 | HK$5.092 | HK$5.092 | HK$5.244 | HK$5.157 | HK$91,264,498 | HK$714,187,261 |
Apr-27 2024 | HK$5.149 | HK$4.9342 | HK$5.184 | HK$5.060 | HK$107,714,021 | HK$722,183,277 |
Apr-26 2024 | HK$5.058 | HK$5.058 | HK$5.241 | HK$5.236 | HK$106,350,963 | HK$709,433,170 |
Apr-25 2024 | HK$5.216 | HK$5.076 | HK$5.324 | HK$5.203 | HK$123,001,455 | HK$731,636,376 |
Apr-24 2024 | HK$5.156 | HK$5.156 | HK$5.619 | HK$5.531 | HK$134,969,921 | HK$723,152,827 |
Apr-23 2024 | HK$5.490 | HK$5.453 | HK$5.603 | HK$5.570 | HK$105,309,969 | HK$770,027,453 |
Apr-22 2024 | HK$5.608 | HK$5.358 | HK$5.608 | HK$5.432 | HK$115,538,412 | HK$786,551,882 |
Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2489 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.