Market Cap ₦3,508.01T
1.58%
Volume 24h ₦206.20T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Coins
27.105
+16
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₦ | 1h | 24h | 7d | 30d | Keys 24h ₦ | Vol 24h ₦ | Market Cap ₦ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Phoenix Global (New)
401
PHB
|
₦3,282.14 | 1.76% | -6.42% | 5.8% |
30d 48.17%
60d -24.37%
90d 118.17%
|
Open ₦3,554.42
Low ₦3,225.13
High ₦3,554.42
|
₦31.34B 9.55M PHB | ₦162.23B |
|
|
| 402 |
HashAI
402
HASHAI
|
₦1.90 | -0.69% | -10.02% | -24.64% |
30d -18.08%
60d -42.62%
90d -42.62%
|
Open ₦2.0939
Low ₦1.8984
High ₦2.1142
|
₦607.25M 319.88M HASHAI | ₦160.54B |
|
|
| 403 |
Milk Alliance
403
MLK
|
₦448.94 | -0.02% | -0.42% | -3.73% |
30d -13.44%
60d -34.33%
90d 0.11%
|
Open ₦450.43
Low ₦438.54
High ₦451.40
|
₦4.18B 9.30M MLK | ₦160.41B |
|
|
| 404 |
DODO
404
DODO
|
₦258.46 | 0.28% | -0.07% | 0.29% |
30d 8.95%
60d -38.36%
90d 5.62%
|
Open ₦262.54
Low ₦244.85
High ₦262.54
|
₦8.34B 32.26M DODO | ₦158.86B |
|
|
| 405 |
BitMart Coin
405
BMX
|
₦488.44 | -0.35% | 0.28% | 19.99% |
30d -7.39%
60d 22.33%
90d 53.68%
|
Open ₦471.46
Low ₦463.54
High ₦499.45
|
₦451.12M 923.59K BMX | ₦158.39B |
|
|
| 406 |
ChainGPT
406
CGPT
|
₦336.68 | -0.69% | -0.99% | -9.19% |
30d -8.32%
60d -47.17%
90d 1.38%
|
Open ₦341.69
Low ₦334.20
High ₦342.43
|
₦13.02B 38.69M CGPT | ₦157.26B |
|
|
| 407 |
Fusionist
407
ACE
|
₦7,110.14 | 0.42% | -1.58% | -6% |
30d -11.34%
60d -58.26%
90d -46.69%
|
Open ₦7,326.49
Low ₦6,693.60
High ₦7,326.49
|
₦23.52B 3.31M ACE | ₦156.21B |
|
|
| 408 |
Polygon Ecosystem Token
408
POL
|
₦959.70 | -0.22% | -2.05% | -7.29% |
30d -7.95%
60d -44.23%
90d -22.55%
|
Open ₦977.56
Low ₦940.62
High ₦983.13
|
₦1.07B 1.11M POL | ₦154.44B |
|
|
| 409 |
Tectum
409
TET
|
₦20,994.91 | 1.14% | 2.62% | -15.13% |
30d -31.68%
60d -57.61%
90d -46.63%
|
Open ₦20,853.32
Low ₦20,426.46
High ₦21,077.01
|
₦2.15B 102.43K TET | ₦154.41B |
|
|
| 410 |
Ozone Chain
410
OZO
|
₦351.86 | 1% | 60.64% | -15.87% |
30d 0.68%
60d 32.62%
90d 9.05%
|
Open ₦342.75
Low ₦218.03
High ₦355.85
|
₦97.37M 276.73K OZO | ₦153.80B |
|
|
| 411 |
GenesysGo Shadow
411
SHDW
|
₦950.77 | 0.27% | -5.5% | -13.1% |
30d -52.02%
60d -54.63%
90d -39.66%
|
Open ₦1,002.77
Low ₦910.30
High ₦1,016.49
|
₦3.14B 3.30M SHDW | ₦152.95B |
|
|
| 412 |
HarryPotterObamaSonic10Inu
412
BITCOIN
|
₦152.53 | -0.15% | 14.85% | 31.47% |
30d 41.88%
60d -39.33%
90d 110.65%
|
Open ₦134.23
Low ₦129.17
High ₦161.01
|
₦7.32B 47.96M BITCOIN | ₦152.50B |
|
|
| 413 |
Constellation
413
DAG
|
₦52.97 | 0.36% | 0.21% | -5.99% |
30d -24.7%
60d -54.57%
90d -35.86%
|
Open ₦53.41
Low ₦50.98
High ₦53.41
|
₦2.78B 52.49M DAG | ₦152.21B |
|
|
| 414 |
MOBOX
414
MBOX
|
₦485.36 | 0.66% | -3.11% | 0.1% |
30d 0.79%
60d -37.44%
90d 1.03%
|
Open ₦506.47
Low ₦480.19
High ₦506.47
|
₦8.90B 18.34M MBOX | ₦151.90B |
|
|
| 415 |
Tokamak Network
415
TON
|
₦3,457.19 | 0.02% | 4.31% | 2.01% |
30d -10.77%
60d -20.9%
90d 17.61%
|
Open ₦3,309.98
Low ₦3,092.60
High ₦3,457.18
|
₦2.08B 601.29K TON | ₦151.57B |
|
|
| 416 |
Kyber Network Crystal v2
416
KNC
|
₦805.12 | 0.24% | 0.22% | -6.13% |
30d -4.76%
60d -46.54%
90d -9.33%
|
Open ₦815.99
Low ₦772.47
High ₦815.99
|
₦17.10B 21.23M KNC | ₦151.38B |
|
|
| 417 |
Sovryn
417
SOV
|
₦2,527.55 | 0.01% | -0.57% | -1.51% |
30d -14.3%
60d -8.54%
90d -12.97%
|
Open ₦2,544.48
Low ₦2,502.57
High ₦2,548.30
|
₦231.42M 91.56K SOV | ₦151.09B |
|
|
| 418 |
Orbs
418
ORBS
|
₦47.51 | -1.06% | -0.96% | -8.61% |
30d -21.17%
60d -32.42%
90d -7.2%
|
Open ₦48.40
Low ₦45.99
High ₦49.22
|
₦9.12B 192.03M ORBS | ₦150.51B |
|
|
| 419 |
Tensor
419
TNSR
|
₦1,202.82 | 1.11% | -11.08% | -1.86% |
30d -13.84%
60d -62.16%
90d -62.16%
|
Open ₦1,355.04
Low ₦1,189.52
High ₦1,375.27
|
₦123.64B 102.79M TNSR | ₦150.35B |
|
|
| 420 |
XYO Network
420
XYO
|
₦11.15 | 0.04% | 0.15% | -6.63% |
30d -14.91%
60d -37.67%
90d 31.92%
|
Open ₦11.06
Low ₦11.06
High ₦11.34
|
₦1.26B 112.61M XYO | ₦150.21B |
|
|
| 421 |
Gains Network
421
GNS
|
₦4,475.70 | 0.71% | -2.32% | -6.79% |
30d -13.13%
60d -46.52%
90d -44.53%
|
Open ₦4,595.48
Low ₦4,387.33
High ₦4,595.48
|
₦4.81B 1.07M GNS | ₦150.11B |
|
|
| 422 |
Standard Tokenization Protocol
422
STPT
|
₦77.15 | 0.06% | -2.22% | -6.42% |
30d -2.75%
60d -37%
90d -0.75%
|
Open ₦79.56
Low ₦74.15
High ₦79.56
|
₦11.15B 144.52M STPT | ₦149.85B |
|
|
| 423 |
GamerCoin
423
GHX
|
₦228.90 | -0.28% | 1.17% | 17.11% |
30d 13.73%
60d -31.18%
90d 178.77%
|
Open ₦228.08
Low ₦207.38
High ₦235.61
|
₦7.94B 34.67M GHX | ₦148.78B |
|
|
| 424 |
Secret
424
SCRT
|
₦544.19 | 0.13% | -1.68% | -4.94% |
30d -18.52%
60d -48.99%
90d -12.68%
|
Open ₦559.19
Low ₦528.00
High ₦566.04
|
₦5.05B 9.28M SCRT | ₦147.67B |
|
|
| 425 |
Myria
425
MYRIA
|
₦7.96 | 0.56% | -1.39% | -15.83% |
30d -19.41%
60d -50%
90d -42.87%
|
Open ₦8.108
Low ₦7.621
High ₦8.116
|
₦2.05B 257.21M MYRIA | ₦147.13B |
|
|
| 426 |
Tokenlon Network Token
426
LON
|
₦1,288.04 | -0.24% | -1.78% | 3.26% |
30d 3.15%
60d 18.07%
90d 31.32%
|
Open ₦1,309.13
Low ₦1,288.03
High ₦1,315.69
|
₦1.16B 903.25K LON | ₦146.69B |
|
|
| 427 |
Acala Token
427
ACA
|
₦150.60 | 0.16% | -0.89% | -7.96% |
30d -9.63%
60d -40.74%
90d -8.79%
|
Open ₦154.05
Low ₦144.84
High ₦154.08
|
₦6.91B 45.87M ACA | ₦144.95B |
|
|
| 428 |
Heroes of Mavia
428
MAVIA
|
₦4,822.20 | 1.09% | -1.8% | -10.85% |
30d 2.58%
60d -53.54%
90d -59.79%
|
Open ₦5,013.84
Low ₦4,582.57
High ₦5,013.84
|
₦19.95B 4.14M MAVIA | ₦144.67B |
|
|
| 429 |
Ankr Staked ETH
429
ANKRETH
|
₦4,900,647.04 | 0.12% | 0.58% | -4.65% |
30d -8.76%
60d -22.75%
90d 12.47%
|
Open ₦4,871,856.85
Low ₦4,803,863.31
High ₦4,920,431.62
|
₦233.99M 47.00 ANKRETH | ₦143.74B |
|
|
| 430 |
Dione Protocol
430
DIONE
|
₦15.09 | -0.87% | -5.02% | -17.5% |
30d -23.89%
60d 52.5%
90d 139.01%
|
Open ₦16.28
Low ₦15.07
High ₦16.28
|
₦1.94B 128.51M DIONE | ₦143.49B |
|
|
| 431 |
Best Fintech Investment Coin
431
BFIC
|
₦13,554.46 | 0.85% | 2.9% | -7.57% |
30d -20.46%
60d -13.59%
90d -37.91%
|
Open ₦13,574.32
Low ₦13,037.55
High ₦13,811.73
|
₦7.37B 543.66K BFIC | ₦143.38B |
|
|
| 432 |
Ardor
432
ARDR
|
₦143.40 | 0.24% | -2.14% | -3.86% |
30d -7.05%
60d -24.24%
90d 14.47%
|
Open ₦148.52
Low ₦140.04
High ₦148.52
|
₦13.07B 91.12M ARDR | ₦143.25B |
|
|
| 433 |
Zebec Network
433
ZBCN
|
₦2.81 | -0.23% | -7.7% | -11.43% |
30d -20.77%
60d -20.77%
90d -20.77%
|
Open ₦3.0340
Low ₦2.7775
High ₦3.0715
|
₦14.89B 5.29B ZBCN | ₦143.23B |
|
|
| 434 |
HTX Token / Huobi Token
434
HT
|
₦881.79 | -0.02% | 1.86% | -0.05% |
30d -1.04%
60d -44.11%
90d -53.42%
|
Open ₦872.48
Low ₦668.22
High ₦887.64
|
₦329.87M 374.10K HT | ₦143.06B |
|
|
| 435 |
Solidus Ai Tech
435
AITECH
|
₦247.17 | 0.45% | 0.2% | -14.89% |
30d -10.8%
60d -50.13%
90d 166.89%
|
Open ₦246.05
Low ₦244.14
High ₦251.13
|
₦10.62B 42.98M AITECH | ₦142.99B |
|
|
| 436 |
Energy Web Token
436
EWT
|
₦4,749.24 | 3.08% | -0.53% | 14.07% |
30d 53.01%
60d 25.79%
90d 49.75%
|
Open ₦4,866.28
Low ₦4,607.08
High ₦4,955.33
|
₦2.42B 509.77K EWT | ₦142.77B |
|
|
| 437 |
Victoria VR
437
VR
|
₦26.72 | 5.65% | 9.57% | 1.68% |
30d -26.96%
60d -56.68%
90d -63.83%
|
Open ₦24.04
Low ₦24.04
High ₦26.72
|
₦2.45B 91.73M VR | ₦142.60B |
|
|
| 438 |
MediBloc
438
MEDIB
|
₦17.21 | 0.01% | -1.21% | -6.47% |
30d -14.21%
60d -36.62%
90d 11%
|
Open ₦17.59
Low ₦16.87
High ₦17.66
|
₦2.06B 119.50M MEDIB | ₦142.59B |
|
|
| 439 |
PepeFork
439
PORK
|
₦0.000334 | 1.09% | 1.66% | -1.47% |
30d 5.43%
60d -54.73%
90d -35.98%
|
Open ₦0.00033097
Low ₦0.00031073
High ₦0.00034397
|
₦2.21B 6.60T PORK | ₦141.01B |
|
|
| 440 |
Bitcoin Wizards
440
WZRD
|
₦6,678.78 | 2.43% | -1.31% | -34.84% |
30d 14.37%
60d 110.07%
90d 110.07%
|
Open ₦6,569.53
Low ₦6,297.46
High ₦6,927.28
|
₦964.89M 144.47K WZRD | ₦140.25B |
|
|
| 441 |
Dogelon Mars
441
ELON
|
₦0.000254 | -0.35% | 1.44% | -4.66% |
30d -17.17%
60d -48.34%
90d 13.78%
|
Open ₦0.00025148
Low ₦0.00024425
High ₦0.00026015
|
₦2.96B 11.65T ELON | ₦139.78B |
|
|
| 442 |
Loom Network
442
LOOM
|
₦113.43 | 0.57% | -1.5% | -3.72% |
30d -1.76%
60d -37.01%
90d -15.75%
|
Open ₦116.68
Low ₦110.01
High ₦116.68
|
₦14.42B 127.12M LOOM | ₦138.87B |
|
|
| 443 |
Polymath
443
POLY
|
₦150.12 | 10.48% | 6.29% | 4.69% |
30d 3.71%
60d -10.53%
90d -35.21%
|
Open ₦112.29
Low ₦112.29
High ₦161.05
|
₦11.58M 77.14K POLY | ₦138.86B |
|
|
| 444 |
Ergo
444
ERG
|
₦1,821.68 | -0.23% | -1.75% | -4.03% |
30d -18.02%
60d -43.68%
90d -0.32%
|
Open ₦1,844.70
Low ₦1,821.67
High ₦1,872.38
|
₦581.85M 319.41K ERG | ₦136.99B |
|
|
| 445 |
Liquity
445
LQTY
|
₦1,426.04 | 0.31% | -1.52% | -5.26% |
30d -8.74%
60d -42.79%
90d -31%
|
Open ₦1,471.34
Low ₦1,368.84
High ₦1,471.34
|
₦22.64B 15.87M LQTY | ₦136.81B |
|
|
| 446 |
Orchid
446
OXT
|
₦138.31 | 0.58% | 0.12% | -6.86% |
30d -10.28%
60d -40.59%
90d -5.72%
|
Open ₦140.46
Low ₦132.62
High ₦140.46
|
₦7.30B 52.78M OXT | ₦135.51B |
|
|
| 447 |
Stargate Finance
447
STG
|
₦662.79 | 0.31% | -2.66% | -6.34% |
30d -14.83%
60d -42.88%
90d -19.68%
|
Open ₦685.63
Low ₦647.27
High ₦685.66
|
₦15.94B 24.05M STG | ₦135.43B |
|
|
| 448 |
Aurora Near
448
AURORA
|
₦293.02 | -0.36% | -4.04% | -20.8% |
30d -20.67%
60d -57.01%
90d -16.49%
|
Open ₦306.79
Low ₦285.16
High ₦306.79
|
₦1.60B 5.45M AURORA | ₦135.40B |
|
|
| 449 |
Gearbox Protocol
449
GEAR
|
₦25.65 | 0.27% | -1.66% | -1.47% |
30d -42.18%
60d -14.61%
90d 82.52%
|
Open ₦26.18
Low ₦25.55
High ₦26.29
|
₦907.39M 35.38M GEAR | ₦135.19B |
|
|
| 450 |
Hifi Finance
450
HIFI
|
₦1,086.12 | 0.35% | -4.14% | -8.68% |
30d -7.63%
60d -31.59%
90d 20.91%
|
Open ₦1,154.94
Low ₦1,040.20
High ₦1,154.94
|
₦18.27B 16.82M HIFI | ₦135.12B |
|
27.105 Coins Monitored - Page 9 of 543
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NGN ₦)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalization: Market capitalization (NGN ₦)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.