Market Cap ₦4,167.26T 2.52%
Volume 24h ₦225.83T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 34 Seconds ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-26 2024 ₦266.58 ₦266.46 ₦284.55 ₦284.55 ₦1,682,858,083 ₦194,487,348,074
May-25 2024 ₦283.12 ₦278.73 ₦292.47 ₦292.28 ₦1,537,790,133 ₦206,551,395,048
May-24 2024 ₦292.66 ₦286.90 ₦299.09 ₦296.24 ₦2,093,742,995 ₦213,514,413,676
May-23 2024 ₦297.00 ₦284.52 ₦312.74 ₦312.26 ₦2,976,465,211 ₦216,677,903,282
May-22 2024 ₦309.01 ₦281.82 ₦309.01 ₦286.98 ₦2,538,390,684 ₦225,441,480,861
May-21 2024 ₦283.71 ₦278.55 ₦296.77 ₦294.90 ₦2,535,854,160 ₦206,987,084,841
May-20 2024 ₦290.02 ₦262.62 ₦293.57 ₦269.83 ₦2,704,622,042 ₦211,589,134,258
May-19 2024 ₦274.28 ₦273.45 ₦284.59 ₦275.11 ₦1,271,314,331 ₦200,103,206,743
May-18 2024 ₦275.40 ₦273.90 ₦283.75 ₦280.89 ₦1,987,951,690 ₦200,925,862,600
May-17 2024 ₦278.54 ₦246.00 ₦280.61 ₦246.92 ₦2,267,654,091 ₦203,217,012,886
May-16 2024 ₦246.56 ₦246.56 ₦269.17 ₦265.10 ₦1,979,111,392 ₦179,883,646,268
May-15 2024 ₦264.39 ₦226.86 ₦270.30 ₦227.79 ₦2,388,949,277 ₦192,891,584,567
May-14 2024 ₦228.04 ₦228.04 ₦254.34 ₦253.81 ₦2,626,766,114 ₦166,368,306,625
May-13 2024 ₦254.00 ₦254.00 ₦265.16 ₦259.76 ₦1,820,395,892 ₦185,313,696,210
May-12 2024 ₦258.86 ₦258.78 ₦265.41 ₦265.41 ₦1,388,806,743 ₦188,858,135,768

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 27 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1482.63 NGN.