Market Cap CHF2.11T -8.29%
Volume 24h CHF147.15B 62.36%
BTC % 50.08% 1.15%
ETH % 16.95% 1.59%
Coins 27.803 +16
Exchanges 885
Last update 2 Minutes ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF0.10749 CHF0.10727 CHF0.110138 CHF0.107759 CHF593,704 CHF78,419,765
Jun-22 2024 CHF0.10839 CHF0.10839 CHF0.110791 CHF0.109063 CHF787,913 CHF79,076,881
Jun-21 2024 CHF0.108879 CHF0.103541 CHF0.109847 CHF0.107436 CHF1,109,218 CHF79,433,336
Jun-20 2024 CHF0.107774 CHF0.104227 CHF0.109755 CHF0.109755 CHF1,164,261 CHF78,626,988
Jun-19 2024 CHF0.110773 CHF0.100845 CHF0.115443 CHF0.100845 CHF1,346,945 CHF80,815,314
Jun-18 2024 CHF0.101679 CHF0.098924 CHF0.109664 CHF0.109664 CHF1,217,898 CHF74,180,413
Jun-17 2024 CHF0.110451 CHF0.109483 CHF0.120593 CHF0.120593 CHF1,005,624 CHF80,580,061
Jun-16 2024 CHF0.120849 CHF0.099969 CHF0.122143 CHF0.108249 CHF1,572,818 CHF88,166,031
Jun-15 2024 CHF0.108258 CHF0.108258 CHF0.124353 CHF0.122848 CHF1,786,707 CHF78,980,683
Jun-14 2024 CHF0.122479 CHF0.119167 CHF0.142116 CHF0.139764 CHF1,391,933 CHF89,355,136
Jun-13 2024 CHF0.140309 CHF0.140293 CHF0.144035 CHF0.144035 CHF1,241,013 CHF102,363,208
Jun-12 2024 CHF0.144153 CHF0.135114 CHF0.147147 CHF0.136829 CHF1,127,537 CHF105,167,852
Jun-11 2024 CHF0.13622 CHF0.134905 CHF0.148645 CHF0.148645 CHF1,274,129 CHF99,379,991
Jun-10 2024 CHF0.148466 CHF0.148466 CHF0.154105 CHF0.153505 CHF820,901 CHF108,314,505
Jun-09 2024 CHF0.153461 CHF0.149912 CHF0.153841 CHF0.149912 CHF794,819 CHF111,958,232

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89403 CHF.