Cap Marché ₦3,317.92T
2.47%
Volume 24h ₦139.18T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
₦51.29 | -1.55% | 5.27% | -0.54% |
30j -21.53%
60j 22.78%
90j 49.18%
|
Ouv. ₦45.43
Min. ₦45.43
Max. ₦56.74
|
₦304.66B 5.94B T | ₦494.80B |
|
|
| 202 |
Casper
202
CSPR
|
₦40.97 | -0.34% | 2.04% | -5.82% |
30j -20.61%
60j -22.98%
90j -10.81%
|
Ouv. ₦40.72
Min. ₦39.72
Max. ₦41.20
|
₦5.48B 133.65M CSPR | ₦490.38B |
|
|
| 203 |
OriginTrail
203
TRAC
|
₦1,204.24 | -0.15% | -1.32% | -6.38% |
30j -28.04%
60j -11.27%
90j 42.78%
|
Ouv. ₦1,216.37
Min. ₦1,176.15
Max. ₦1,220.41
|
₦3.23B 2.68M TRAC | ₦488.27B |
|
|
| 204 |
Venom
204
VENOM
|
₦492.91 | 0.67% | 2.11% | -18.32% |
30j -42.68%
60j -27.05%
90j -27.05%
|
Ouv. ₦491.08
Min. ₦472.80
Max. ₦492.91
|
₦9.41B 19.08M VENOM | ₦487.45B |
|
|
| 205 |
SafePal
205
SFP
|
₦1,041.56 | -0.13% | -0.59% | -4.87% |
30j 1.39%
60j -1.2%
90j 15.04%
|
Ouv. ₦1,051.91
Min. ₦1,025.01
Max. ₦1,062.38
|
₦7.50B 7.20M SFP | ₦481.72B |
|
|
| 206 |
GuildFi
206
GF
|
₦524.44 | 0.04% | 0.2% | 4.36% |
30j -26.78%
60j 11.48%
90j 140.18%
|
Ouv. ₦520.71
Min. ₦464.74
Max. ₦525.44
|
₦307.95M 587.19K GF | ₦480.74B |
|
|
| 207 |
Aragon
207
ANT
|
₦11,133.93 | 0.15% | 6.35% | 0.62% |
30j -5.71%
60j 0.68%
90j 47.39%
|
Ouv. ₦10,470.29
Min. ₦10,436.46
Max. ₦11,157.02
|
₦6.73B 604.05K ANT | ₦480.76B |
|
|
| 208 |
Ontology
208
ONT
|
₦541.91 | 4.88% | 11.25% | 14.48% |
30j 13.12%
60j 49.87%
90j 75.65%
|
Ouv. ₦494.06
Min. ₦464.62
Max. ₦546.61
|
₦118.40B 218.49M ONT | ₦474.31B |
|
|
| 209 |
Frax Share
209
FXS
|
₦6,046.41 | 0.25% | 3.47% | -10.91% |
30j -39.9%
60j -50.79%
90j -54.21%
|
Ouv. ₦5,905.94
Min. ₦5,826.00
Max. ₦6,117.33
|
₦17.20B 2.84M FXS | ₦478.03B |
|
|
| 210 |
Loopring
210
LRC
|
₦349.65 | 0.15% | 4.08% | -2.55% |
30j -30.99%
60j -8.96%
90j 11.39%
|
Ouv. ₦337.72
Min. ₦331.87
Max. ₦352.59
|
₦13.41B 38.35M LRC | ₦477.90B |
|
|
| 211 |
BICONOMY
211
BICO
|
₦653.84 | 0.21% | 4.2% | -11.16% |
30j -22.05%
60j 25.91%
90j 43.98%
|
Ouv. ₦630.30
Min. ₦620.45
Max. ₦658.40
|
₦9.90B 15.14M BICO | ₦472.57B |
|
|
| 212 |
NEM
212
XEM
|
₦52.14 | - | 6.45% | -2.06% |
30j -24.09%
60j -2.96%
90j 7.84%
|
Ouv. ₦48.90
Min. ₦48.42
Max. ₦53.69
|
₦43.93B 842.53M XEM | ₦469.29B |
|
|
| 213 |
ETHLend / Aave
213
LEND
|
₦1,256.36 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₦679.65
Min. ₦679.04
Max. ₦679.65
|
₦74.88K - | ₦469.10B |
|
|
| 214 |
BinaryX
214
BNX
|
₦1,291.61 | -0.56% | -1.67% | 37.58% |
30j 70.43%
60j 206.17%
90j 240.24%
|
Ouv. ₦1,302.08
Min. ₦1,281.73
Max. ₦1,444.11
|
₦43.34B 33.55M BNX | ₦467.84B |
|
|
| 215 |
Dash
215
DASH
|
₦39,706.71 | -0.11% | 1.06% | -3.29% |
30j -21.5%
60j -6.76%
90j 8.96%
|
Ouv. ₦39,994.14
Min. ₦38,267.70
Max. ₦39,994.14
|
₦51.65B 1.30M DASH | ₦467.50B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
₦933.03 | 0.14% | 2.02% | 0.84% |
30j -28.81%
60j -14.23%
90j 1.08%
|
Ouv. ₦913.32
Min. ₦902.02
Max. ₦936.15
|
- - | ₦464.34B |
|
|
| 217 |
Saga
217
SAGA
|
₦5,160.12 | 0.14% | 11.67% | -11.07% |
30j -33.03%
60j -33.03%
90j -33.03%
|
Ouv. ₦4,594.57
Min. ₦4,545.69
Max. ₦5,213.61
|
₦148.09B 28.70M SAGA | ₦464.41B |
|
|
| 218 |
Decred
218
DCR
|
₦28,320.64 | -0.17% | 3.47% | -3.98% |
30j -21.88%
60j -2.35%
90j 27.03%
|
Ouv. ₦27,575.32
Min. ₦27,256.71
Max. ₦28,402.27
|
₦2.17B 76.59K DCR | ₦453.71B |
|
|
| 219 |
Polymesh
219
POLYX
|
₦537.70 | -0.27% | 2.99% | -12.29% |
30j -25.18%
60j 102.35%
90j 159.83%
|
Ouv. ₦517.18
Min. ₦515.68
Max. ₦570.18
|
₦118.77B 220.88M POLYX | ₦454.19B |
|
|
| 220 |
Mask Network
220
MASKN
|
₦4,682.70 | 0.04% | 5.35% | -2.19% |
30j -37.02%
60j -19.72%
90j 4.11%
|
Ouv. ₦4,480.71
Min. ₦4,424.84
Max. ₦4,696.69
|
₦41.12B 8.78M MASKN | ₦449.66B |
|
|
| 221 |
Pixels
221
PIXEL
|
₦583.05 | -0.43% | 5.99% | -7.8% |
30j -40.19%
60j -16.58%
90j -13.09%
|
Ouv. ₦550.84
Min. ₦545.79
Max. ₦593.29
|
₦44.18B 75.77M PIXEL | ₦449.55B |
|
|
| 222 |
JUST
222
JST
|
₦45.06 | 0.37% | 1.69% | 1.6% |
30j -12.92%
60j -0.8%
90j 14.72%
|
Ouv. ₦44.01
Min. ₦43.97
Max. ₦45.07
|
₦25.87B 573.98M JST | ₦446.12B |
|
|
| 223 |
Centrifuge
223
CFG
|
₦904.53 | -0.03% | 0.85% | -11.64% |
30j -29.48%
60j 5.81%
90j 37.92%
|
Ouv. ₦896.78
Min. ₦891.31
Max. ₦906.96
|
₦1.67B 1.84M CFG | ₦444.88B |
|
|
| 224 |
Memecoin
224
MEME
|
₦36.98 | -0.4% | 1.18% | -4.93% |
30j -24.21%
60j -15.89%
90j 20.59%
|
Ouv. ₦36.55
Min. ₦35.90
Max. ₦37.47
|
₦48.32B 1.31B MEME | ₦444.38B |
|
|
| 225 |
USDB
225
USDB
|
₦1,329.76 | 0.07% | 0.29% | 0.53% |
30j -0.59%
60j -0.31%
90j -0.31%
|
Ouv. ₦1,327.24
Min. ₦1,314.15
Max. ₦1,329.75
|
₦48.03B 36.12M USDB | ₦436.85B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₦1,190.17 | -0.23% | 5.57% | -6.14% |
30j -25.06%
60j 52.35%
90j 101.24%
|
Ouv. ₦1,126.59
Min. ₦1,112.02
Max. ₦1,206.60
|
₦60.12B 50.51M YGG | ₦432.38B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₦1,234.10 | 0.35% | 4.62% | -3.03% |
30j -30.04%
60j -11.62%
90j 57.61%
|
Ouv. ₦1,194.35
Min. ₦1,164.96
Max. ₦1,235.94
|
₦7.11B 5.77M ZEL | ₦426.87B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₦8.30 | -0.58% | 4.56% | -5.24% |
30j -40.37%
60j 80.48%
90j 173.33%
|
Ouv. ₦7.947
Min. ₦7.832
Max. ₦8.348
|
₦11.42B 1.38B RSR | ₦419.81B |
|
|
| 229 |
ZetaChain
229
ZETA
|
₦1,625.24 | -1.01% | 7.75% | -7.67% |
30j -40.04%
60j -51.66%
90j 124.04%
|
Ouv. ₦1,512.82
Min. ₦1,500.33
Max. ₦1,731.48
|
₦24.91B 15.33M ZETA | ₦415.75B |
|
|
| 230 |
PAAL AI
230
PAAL
|
₦507.42 | 0.81% | 15.13% | -1.08% |
30j -39.77%
60j 4.92%
90j 205.96%
|
Ouv. ₦401.06
Min. ₦401.06
Max. ₦518.82
|
₦10.77B 21.22M PAAL | ₦414.17B |
|
|
| 231 |
Chia Network
231
XCH
|
₦40,192.99 | -0.25% | 2.49% | -4.9% |
30j -25.33%
60j -23%
90j -1.38%
|
Ouv. ₦39,130.03
Min. ₦38,544.33
Max. ₦40,597.70
|
₦6.66B 165.80K XCH | ₦413.44B |
|
|
| 232 |
Amp
232
AMP
|
₦9.66 | -0.63% | 2.13% | -9.51% |
30j -30.86%
60j 49.25%
90j 94.3%
|
Ouv. ₦9.531
Min. ₦9.383
Max. ₦9.722
|
₦9.86B 1.02B AMP | ₦407.97B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₦1,319.08 | -0.02% | -0.11% | -0.12% |
30j -0.09%
60j -0.11%
90j -0.06%
|
Ouv. ₦1,319.81
Min. ₦1,318.61
Max. ₦1,320.69
|
₦12.31B 9.33M PYUSD | ₦399.53B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
₦0.00000264 | -2.21% | 4.74% | 9.44% |
30j -16.12%
60j 53.83%
90j 86.7%
|
Ouv. ₦0.0000026429
Min. ₦0.0000026429
Max. ₦0.0000026429
|
₦6.63B 2,506.78T BabyDoge | ₦394.41B |
|
|
| 235 |
Harmony
235
ONE
|
₦27.39 | -0.4% | 2.91% | -6.97% |
30j -32.46%
60j -10.08%
90j 38.77%
|
Ouv. ₦26.71
Min. ₦26.28
Max. ₦27.66
|
₦9.78B 357.06M ONE | ₦381.11B |
|
|
| 236 |
Venus BTC
236
vBTC
|
₦1,848,751.02 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. ₦1,848,751.02
Min. ₦1,848,751.02
Max. ₦1,848,751.02
|
- - | ₦380.54B |
|
|
| 237 |
Propy
237
PRO
|
₦3,686.37 | 0.13% | -1.04% | -15.13% |
30j 25.61%
60j 436.93%
90j 446.5%
|
Ouv. ₦3,777.20
Min. ₦3,546.16
Max. ₦3,777.20
|
₦7.37B 2.00M PRO | ₦368.64B |
|
|
| 238 |
Waves
238
WAVES
|
₦3,212.44 | -0.33% | 4.23% | -6.92% |
30j -35.87%
60j -8.89%
90j 11.35%
|
Ouv. ₦3,098.14
Min. ₦3,076.37
Max. ₦3,226.84
|
₦49.24B 15.33M WAVES | ₦367.66B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₦416.16 | -0.85% | 3.62% | -6.61% |
30j -35.94%
60j -30.75%
90j -16.82%
|
Ouv. ₦403.79
Min. ₦399.08
Max. ₦422.30
|
₦6.89B 16.56M GLMR | ₦357.41B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₦4.67 | -0.29% | 3.14% | -6.08% |
30j -19.49%
60j -29.49%
90j 61.25%
|
Ouv. ₦4.5440
Min. ₦4.5089
Max. ₦4.6914
|
₦3.59B 768.86M VTHO | ₦352.31B |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
₦45.90 | -1.02% | 0.93% | 0.62% |
30j -11.21%
60j 27.82%
90j 90.53%
|
Ouv. ₦45.57
Min. ₦44.16
Max. ₦46.93
|
₦25.79B 561.88M ACHP | ₦348.64B |
|
|
| 242 |
GMX
242
GMX
|
₦36,683.75 | -0.48% | 3.27% | -7.53% |
30j -38.14%
60j -45.87%
90j -35.88%
|
Ouv. ₦35,328.08
Min. ₦35,328.08
Max. ₦37,027.81
|
₦15.72B 428.49K GMX | ₦347.57B |
|
|
| 243 |
Ontology Gas
243
ONGAS
|
₦921.25 | 1.56% | 18.38% | 11.77% |
30j 63.84%
60j 96.57%
90j 125.28%
|
Ouv. ₦783.99
Min. ₦746.14
Max. ₦921.24
|
₦224.43B 243.61M ONGAS | ₦347.05B |
|
|
| 244 |
Chromia
244
CHR
|
₦426.44 | 0.38% | 4.67% | -0.6% |
30j -29.93%
60j -25.08%
90j 24.42%
|
Ouv. ₦407.05
Min. ₦405.72
Max. ₦426.43
|
₦7.26B 17.02M CHR | ₦346.45B |
|
|
| 245 |
Telcoin
245
TEL
|
₦3.86 | -0.69% | 0.24% | -13.02% |
30j -24.9%
60j 58.03%
90j 141.21%
|
Ouv. ₦3.8364
Min. ₦3.8216
Max. ₦3.9028
|
₦1.29B 334.13M TEL | ₦339.96B |
|
|
| 246 |
Convex Finance
246
CVX
|
₦3,564.08 | -0.38% | 6.4% | -1.82% |
30j -35.49%
60j -46.95%
90j -4.94%
|
Ouv. ₦3,353.93
Min. ₦3,349.63
Max. ₦3,577.95
|
₦6.51B 1.83M CVX | ₦339.44B |
|
|
| 247 |
Kusama
247
KSM
|
₦39,786.27 | -0.65% | 3.36% | -9.61% |
30j -37.35%
60j -39.51%
90j -22.86%
|
Ouv. ₦38,451.25
Min. ₦38,179.77
Max. ₦40,301.92
|
₦16.34B 410.71K KSM | ₦336.99B |
|
|
| 248 |
MOG Coin
248
MOG
|
₦0.000856 | -0.75% | 11.39% | 2.4% |
30j -17.73%
60j 95.77%
90j 1135.27%
|
Ouv. ₦0.00077702
Min. ₦0.00075191
Max. ₦0.00088142
|
₦5.69B 6.64T MOG | ₦334.90B |
|
|
| 249 |
Tribe
249
TRIBE
|
₦621.44 | 0.01% | 2.07% | 80.1% |
30j 52.42%
60j 31.8%
90j 46.83%
|
Ouv. ₦611.16
Min. ₦569.25
Max. ₦621.44
|
₦21.57B 34.71M TRIBE | ₦333.16B |
|
|
| 250 |
0x0.ai: AI Smart Contract
250
0X0
|
₦382.73 | 0.2% | 15.41% | 1.08% |
30j -21.99%
60j 28.8%
90j 135.44%
|
Ouv. ₦335.23
Min. ₦327.86
Max. ₦382.73
|
₦1.38B 3.60M 0X0 | ₦332.43B |
|
26.864 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.