Cap Marché $2.39T
-0.2%
Volume 24h $131.29B
-13.72%
BTC % 52.6%
-0.47%
ETH % 13.17%
0.07%
Monnaies
28.884
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LeverFi
501
LEVER
|
$0.002261 | 1.09% | -1.09% | 4.39% |
30j
9.09%
60j
0.19%
90j
-10.04%
|
Ouv. $0.00229626
Min. $0.00214763
Max. $0.00229626
|
$5.46M 2.42B LEVER | $75.27M |
|
||
| 502 |
Hifi Finance
502
HIFI
|
$0.541625 | 1.11% | 5.57% | 20.17% |
30j
13.94%
60j
4.63%
90j
12.45%
|
Ouv. $0.516785
Min. $0.512888
Max. $0.549391
|
$72.17M 133.25M HIFI | $74.87M |
|
||
| 503 |
Dogelon Mars
503
ELON
|
$0.00000014 | 0.74% | 1.62% | 3.77% |
30j
-0.86%
60j
-22.01%
90j
-10.98%
|
Ouv. $0.000000135
Min. $0.000000132
Max. $0.000000136
|
$1.49M 10.99T ELON | $74.86M |
|
||
| 504 |
Acala Token
504
ACA
|
$0.069114 | 0.2% | -0.15% | 12.56% |
30j
2.01%
60j
-1.08%
90j
-0.71%
|
Ouv. $0.070254
Min. $0.067529
Max. $0.070254
|
$5.48M 79.32M ACA | $74.64M |
|
||
| 505 |
Renzo
505
REZ
|
$0.045538 | 1.44% | 1.5% | 14.25% |
30j
1.7%
60j
-28.25%
90j
-52.86%
|
Ouv. $0.046099
Min. $0.043652
Max. $0.046099
|
$8.46M 185.70M REZ | $74.47M |
|
||
| 506 |
Wrapped Fantom
506
WFTM
|
$0.672010 | 1.2% | 0.89% | 3.16% |
30j
34%
60j
51.09%
90j
18.61%
|
Ouv. $0.691803
Min. $0.645471
Max. $0.691803
|
$1.77M 2.63M WFTM | $74.37M |
|
||
| 507 |
Toshi
507
TOSHI
|
$0.000182 | 1.52% | 38.41% | 72.24% |
30j
59.69%
60j
0.06%
90j
-26.02%
|
Ouv. $0.00012891
Min. $0.00012891
Max. $0.00018685
|
$2.44M 13.40B TOSHI | $74.17M |
|
||
| 508 |
NFPrompt
508
NFP
|
$0.252501 | 1.51% | 3.11% | 8.99% |
30j
7.62%
60j
-17.05%
90j
-21.82%
|
Ouv. $0.250722
Min. $0.239965
Max. $0.2525
|
$8.29M 32.85M NFP | $73.95M |
|
||
| 509 |
XPLA
509
XPLA
|
$0.108112 | -0.68% | -1.51% | 5.93% |
30j
-7.07%
60j
-8.54%
90j
10.44%
|
Ouv. $0.110479
Min. $0.108111
Max. $0.113912
|
$1.58M 14.65M XPLA | $73.83M |
|
||
| 510 |
Degen
510
DEGEN
|
$0.005199 | 2.33% | -2.08% | 52.76% |
30j
24.51%
60j
-14.58%
90j
-40.47%
|
Ouv. $0.00535597
Min. $0.00483955
Max. $0.00536922
|
$10.16M 1.95B DEGEN | $73.72M |
|
||
| 511 |
Wilder World
511
WILDW
|
$0.281562 | -0.62% | 2.62% | 6.14% |
30j
14.55%
60j
-18.97%
90j
-28.83%
|
Ouv. $0.275575
Min. $0.266865
Max. $0.283457
|
$595.85K 2.12M WILDW | $73.40M |
|
||
| 512 |
Wrapped CRO
512
WCRO
|
$0.085512 | -0.04% | -0.32% | 4.72% |
30j
-0.57%
60j
-4.99%
90j
-6.92%
|
Ouv. $0.086449
Min. $0.084554
Max. $0.086449
|
$828.24K 9.69M WCRO | $73.16M |
|
||
| 513 |
BENQI
513
QI
|
$0.014894 | 0.74% | 2.25% | 2.88% |
30j
-2.77%
60j
-4.84%
90j
1.89%
|
Ouv. $0.014772
Min. $0.014509
Max. $0.014913
|
$4.48M 300.86M QI | $72.99M |
|
||
| 514 |
Lista DAO
514
LISTA
|
$0.401604 | 0.6% | 0.39% | 5.23% |
30j
0.32%
60j
-32.57%
90j
-45.45%
|
Ouv. $0.413536
Min. $0.383475
Max. $0.413536
|
$8.19M 20.39M LISTA | $72.88M |
|
||
| 515 |
ARPA Chain
515
ARPA
|
$0.047865 | 0.34% | 2.97% | 12.22% |
30j
19.06%
60j
16.97%
90j
-0.92%
|
Ouv. $0.046768
Min. $0.045811
Max. $0.047864
|
$14.05M 293.56M ARPA | $72.73M |
|
||
| 516 |
Metal
516
MTL
|
$1.0860 | 0.51% | 0.91% | 13.43% |
30j
10.68%
60j
-1.4%
90j
-14.82%
|
Ouv. $1.0839
Min. $1.0576
Max. $1.0904
|
$3.57M 3.29M MTL | $72.31M |
|
||
| 517 |
Ignition
517
FBTC
|
$63,829.28 | 0.41% | 0.3% | 2.6% |
30j
1.35%
60j
-3.38%
90j
-4.61%
|
Ouv. $63,972.19
Min. $62,804.71
Max. $63,972.19
|
$565.75K 8.00 FBTC | $72.30M |
|
||
| 518 |
Loom Network
518
LOOM
|
$0.058013 | -0.02% | -3.09% | 21.05% |
30j
20.98%
60j
-4.88%
90j
2.78%
|
Ouv. $0.060564
Min. $0.0571
Max. $0.060564
|
$12.07M 208.11M LOOM | $71.89M |
|
||
| 519 |
GamerCoin
519
GHX
|
$0.110265 | -0.38% | 14.21% | 48.39% |
30j
38.73%
60j
3.07%
90j
34.28%
|
Ouv. $0.095498
Min. $0.095498
Max. $0.119194
|
$17.32M 157.07M GHX | $71.67M |
|
||
| 520 |
HashAI
520
HASHAI
|
$0.000841 | -0.64% | -1.42% | 67.18% |
30j
22.58%
60j
-27.7%
90j
-8.02%
|
Ouv. $0.00084341
Min. $0.00083968
Max. $0.0008915
|
$314.27K 373.72M HASHAI | $71.11M |
|
||
| 521 |
Stargate Finance
521
STG
|
$0.344907 | 0.2% | 1.52% | 4.84% |
30j
7.89%
60j
-7.47%
90j
-10.07%
|
Ouv. $0.344561
Min. $0.338801
Max. $0.346078
|
$10.88M 31.55M STG | $70.48M |
|
||
| 522 |
BOBO
522
BOBO
|
$0.00000106 | 0.85% | -5.54% | -23.36% |
30j
45.69%
60j
-22.12%
90j
-46.26%
|
Ouv. $0.000001121
Min. $0.000001009
Max. $0.000001124
|
$1.91M 1.80T BOBO | $70.22M |
|
||
| 523 |
Binance USD
523
BUSD
|
$1.0008 | 0.01% | 0.01% | -0.05% |
30j
-
60j
0.07%
90j
0.18%
|
Ouv. $1.0006
Min. $1.0003
Max. $1.0009
|
$6.43M 6.43M BUSD | $69.57M |
|
||
| 524 |
Liquity USD
524
LUSD
|
$1.0081 | 0.24% | 0.74% | -0.73% |
30j
0.92%
60j
0.94%
90j
1.01%
|
Ouv. $1.0033
Min. $0.998
Max. $1.0199
|
$74.13K 73.53K LUSD | $69.50M |
|
||
| 525 |
Landwolf
525
LANDWOLF
|
$0.000077 | 0.44% | 1.59% | 77.02% |
30j
231.21%
60j
60.39%
90j
7%
|
Ouv. $0.00007633
Min. $0.00006676
Max. $0.000079
|
$2.38M 30.87B LANDWOLF | $69.50M |
|
||
| 526 |
Games for a living
526
GFAL
|
$0.022467 | 3.51% | 15.49% | 87.38% |
30j
100.45%
60j
68.3%
90j
51.21%
|
Ouv. $0.020033
Min. $0.019451
Max. $0.022466
|
$3.70M 164.47M GFAL | $69.47M |
|
||
| 527 |
Zebec Network
527
ZBCN
|
$0.001104 | 0.6% | -1.52% | -21.7% |
30j
6.96%
60j
-16.9%
90j
-7.73%
|
Ouv. $0.00114158
Min. $0.00107621
Max. $0.00114158
|
$9.00M 8.16B ZBCN | $69.26M |
|
||
| 528 |
Tokocrypto
528
TKO
|
$0.409110 | -0.14% | 1.09% | 5.29% |
30j
33.99%
60j
34.83%
90j
14.62%
|
Ouv. $0.4048
Min. $0.401561
Max. $0.410371
|
$1.95M 4.78M TKO | $69.09M |
|
||
| 529 |
Verge
529
XVG
|
$0.004171 | 0.37% | -0.46% | 6.28% |
30j
3%
60j
-3.55%
90j
-1.74%
|
Ouv. $0.00425663
Min. $0.00402242
Max. $0.00425663
|
$1.81M 434.77M XVG | $68.91M |
|
||
| 530 |
Stride
530
STRD
|
$0.782626 | 1.54% | 9.37% | 18.49% |
30j
-0.09%
60j
-34.95%
90j
-50.51%
|
Ouv. $0.729027
Min. $0.71553
Max. $0.786185
|
$138.55K 177.04K STRD | $68.73M |
|
||
| 531 |
Milady Meme Coin
531
LADYS
|
$0.00000009 | 2.28% | -0.96% | 3.97% |
30j
2.13%
60j
-24.46%
90j
-30.98%
|
Ouv. $0.000000097
Min. $0.0000000879
Max. $0.000000097
|
$4.03M 43.39T LADYS | $68.52M |
|
||
| 532 |
Goldfinch
532
GFI
|
$2.35 | 0.29% | -1.3% | -11.55% |
30j
-7.21%
60j
-14.35%
90j
-11.8%
|
Ouv. $2.4200
Min. $2.2785
Max. $2.4200
|
$1.12M 475.38K GFI | $68.37M |
|
||
| 533 |
Aurora Near
533
AURORA
|
$0.131375 | 0.38% | -0.2% | 2.12% |
30j
0.06%
60j
-18.71%
90j
-12.33%
|
Ouv. $0.132378
Min. $0.126204
Max. $0.133401
|
$618.62K 4.71M AURORA | $68.19M |
|
||
| 534 |
Agoras Tokens
534
AGRS
|
$2.28 | 3.89% | 20.49% | 97.21% |
30j
53.97%
60j
48.48%
90j
-4.26%
|
Ouv. $1.8099
Min. $1.8099
Max. $2.5401
|
$765.88K 336.50K AGRS | $68.04M |
|
||
| 535 |
Euler Finance
535
EUL
|
$4.25 | -1.18% | -5.29% | -5.15% |
30j
-26.44%
60j
-3.79%
90j
-3.93%
|
Ouv. $4.6779
Min. $4.2454
Max. $4.6922
|
$854.57K 201.29K EUL | $67.24M |
|
||
| 536 |
Euro Coin
536
EURC
|
$1.1116 | -0.13% | -0.69% | 0.09% |
30j
-0.51%
60j
2.71%
90j
4.59%
|
Ouv. $1.1205
Min. $1.1092
Max. $1.1205
|
$12.93M 11.63M EURC | $66.83M |
|
||
| 537 |
NKN
537
NKN
|
$0.085725 | 0.73% | 0.87% | 19.1% |
30j
10.82%
60j
10.41%
90j
2.24%
|
Ouv. $0.083684
Min. $0.082151
Max. $0.085725
|
$5.30M 61.88M NKN | $66.77M |
|
||
| 538 |
Bancor
538
BNT
|
$0.534561 | -0.08% | 1.53% | 7.93% |
30j
2.52%
60j
-9.25%
90j
-15.86%
|
Ouv. $0.529156
Min. $0.51462
Max. $0.535005
|
$2.46M 4.61M BNT | $66.75M |
|
||
| 539 |
Bluzelle
539
BLZ
|
$0.152044 | 0.64% | 0.11% | 3.83% |
30j
3.8%
60j
-14.44%
90j
-44.5%
|
Ouv. $0.153261
Min. $0.146736
Max. $0.153261
|
$2.90M 19.07M BLZ | $66.51M |
|
||
| 540 |
PeiPei
540
PEIPEI
|
$0.00000016 | -1.23% | 3.48% | 28.03% |
30j
16.26%
60j
-39.88%
90j
205.87%
|
Ouv. $0.00000016
Min. $0.000000151
Max. $0.000000163
|
$3.15M 19.59T PEIPEI | $66.45M |
|
||
| 541 |
crvUSD
541
CRVUSD
|
$0.9991 | -0.07% | 0.03% | 0.11% |
30j
0.04%
60j
0.44%
90j
0.39%
|
Ouv. $0.9998
Min. $0.9986
Max. $0.9998
|
$12.21M 12.22M CRVUSD | $66.35M |
|
||
| 542 |
QuarkChain
542
QKC
|
$0.009402 | 0.51% | -0.66% | 6.85% |
30j
-4.34%
60j
17.86%
90j
17.97%
|
Ouv. $0.00961089
Min. $0.00927475
Max. $0.00961089
|
$5.07M 539.43M QKC | $66.19M |
|
||
| 543 |
Gods Unchained
543
GODS
|
$0.207401 | 1.16% | -0.82% | 7.64% |
30j
3.28%
60j
-25.08%
90j
22.11%
|
Ouv. $0.208386
Min. $0.205016
Max. $0.212223
|
$1.47M 7.09M GODS | $65.82M |
|
||
| 544 |
Secret
544
SCRT
|
$0.226240 | 0.34% | 2.45% | 9.13% |
30j
4.31%
60j
-18.55%
90j
-25.16%
|
Ouv. $0.22231
Min. $0.218288
Max. $0.226532
|
$1.21M 5.34M SCRT | $65.55M |
|
||
| 545 |
Bitcoin Wizards
545
WZRD
|
$3.08 | 1.43% | 10.06% | 97.65% |
30j
78.7%
60j
16.41%
90j
-20.01%
|
Ouv. $2.9091
Min. $2.8012
Max. $3.1637
|
$245.81K 79.70K WZRD | $64.77M |
|
||
| 546 |
Node AI
546
GPU
|
$0.680469 | 0.17% | -6.62% | -9.01% |
30j
-15.19%
60j
-35.1%
90j
-8.76%
|
Ouv. $0.732044
Min. $0.665434
Max. $0.758106
|
$1.42M 2.08M GPU | $64.69M |
|
||
| 547 |
Badger DAO
547
BADGER
|
$3.16 | 0.7% | 0.28% | 7.21% |
30j
2.92%
60j
-6.45%
90j
-2.04%
|
Ouv. $3.1550
Min. $3.0596
Max. $3.1692
|
$5.34M 1.69M BADGER | $64.09M |
|
||
| 548 |
XYO Network
548
XYO
|
$0.004723 | -0.38% | -2.09% | 1.7% |
30j
-8.01%
60j
-18.52%
90j
-27.62%
|
Ouv. $0.00486548
Min. $0.00470656
Max. $0.00486548
|
$362.32K 76.71M XYO | $63.66M |
|
||
| 549 |
ALEX Lab
549
ALEX
|
$0.104867 | 0.08% | -2.22% | 6.24% |
30j
-9.05%
60j
-29.27%
90j
31.84%
|
Ouv. $0.111336
Min. $0.10033
Max. $0.111336
|
$1.23M 11.70M ALEX | $63.60M |
|
||
| 550 |
Solana Name Service / Bonfida
550
FIDA
|
$0.341628 | 1.53% | -3.71% | 43.31% |
30j
37.79%
60j
26.65%
90j
6.34%
|
Ouv. $0.357795
Min. $0.333296
Max. $0.360584
|
$40.51M 118.58M FIDA | $63.57M |
|
28.884 Devises surveillées - Page
11 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.