Cap Mercato ₦2,885.26T
4.12%
Volume 24o ₦212.97T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₦3,828,879.24 | 0.32% | 2.07% | -5.19% |
30g -8.22%
60g -13.22%
90g 31.34%
|
Open ₦3,695,239.38
Min. ₦3,688,487.89
Mass. ₦3,829,103.93
|
₦60.67B 15.84K weETH | ₦3.20T |
|
|
| 52 |
Maker
52
MKR
|
₦3,423,625.44 | -0.28% | 3.18% | -2.84% |
30g -24.46%
60g 32.41%
90g 40.93%
|
Open ₦3,242,454.64
Min. ₦3,204,610.42
Mass. ₦3,439,794.28
|
₦87.63B 25.59K MKR | ₦3.17T |
|
|
| 53 |
VeChain
53
VET
|
₦43.61 | 0.51% | -0.68% | -12.03% |
30g -14.8%
60g -27.81%
90g 21.52%
|
Open ₦41.59
Min. ₦41.25
Mass. ₦44.05
|
₦63.83B 1.46B VET | ₦3.17T |
|
|
| 54 |
Kaspa
54
KAS
|
₦134.34 | 0.93% | -2.45% | -10.2% |
30g -16.81%
60g -34.88%
90g 7.94%
|
Open ₦129.43
Min. ₦128.78
Mass. ₦137.95
|
₦46.67B 347.38M KAS | ₦3.16T |
|
|
| 55 |
The Graph
55
GRT
|
₦311.34 | -0.55% | 2.08% | -6.7% |
30g -25.38%
60g -21.31%
90g 62.3%
|
Open ₦280.67
Min. ₦279.03
Mass. ₦313.88
|
₦133.52B 428.85M GRT | ₦2.95T |
|
|
| 56 |
Ethena USDe
56
USDe
|
₦1,233.66 | - | 0.07% | -0.02% |
30g -0.28%
60g -0.31%
90g -0.33%
|
Open ₦1,232.35
Min. ₦1,232.10
Mass. ₦1,233.91
|
₦97.06B 78.68M USDe | ₦2.84T |
|
|
| 57 |
Arweave
57
AR
|
₦43,195.79 | 4.18% | 15.54% | 7.05% |
30g 1.73%
60g 10.84%
90g 311.75%
|
Open ₦33,313.72
Min. ₦32,944.00
Mass. ₦43,213.47
|
₦215.64B 4.99M AR | ₦2.83T |
|
|
| 58 |
Monero
58
XMR
|
₦148,492.59 | -1.63% | -0.91% | -0.02% |
30g -1.66%
60g -17.86%
90g -28.07%
|
Open ₦147,604.63
Min. ₦146,793.82
Mass. ₦155,397.81
|
₦59.12B 398.11K XMR | ₦2.74T |
|
|
| 59 |
Injective Protocol
59
INJ
|
₦29,173.30 | 0.8% | -2.11% | -11.51% |
30g -27.55%
60g -42.04%
90g -31.1%
|
Open ₦28,030.19
Min. ₦27,585.78
Mass. ₦29,804.47
|
₦115.95B 3.97M INJ | ₦2.72T |
|
|
| 60 |
Theta Network
60
THETA
|
₦2,528.40 | 0.01% | -0.27% | -17.06% |
30g -21.86%
60g -14.49%
90g 107.88%
|
Open ₦2,390.86
Min. ₦2,374.09
Mass. ₦2,536.81
|
₦68.00B 26.89M THETA | ₦2.53T |
|
|
| 61 |
Fantom
61
FTM
|
₦836.76 | 0.26% | -1.13% | -11.65% |
30g -23.45%
60g 15.16%
90g 90.36%
|
Open ₦789.46
Min. ₦779.67
Mass. ₦846.87
|
₦167.67B 200.39M FTM | ₦2.35T |
|
|
| 62 |
Celestia
62
TIA
|
₦12,519.86 | -0.17% | 1.79% | -8.07% |
30g -17.78%
60g -37.87%
90g -42.47%
|
Open ₦11,619.04
Min. ₦11,522.88
Mass. ₦12,777.36
|
₦120.91B 9.66M TIA | ₦2.27T |
|
|
| 63 |
Core DAO
63
CORE
|
₦2,543.38 | -1.83% | 5.95% | -11.38% |
30g -38.43%
60g 169.8%
90g 328.67%
|
Open ₦2,251.95
Min. ₦2,216.09
Mass. ₦2,630.10
|
₦176.92B 69.56M CORE | ₦2.25T |
|
|
| 64 |
Lido DAO Token
64
LDO
|
₦2,444.15 | 0.35% | 0.12% | -2.57% |
30g -25.43%
60g -40.68%
90g -29.51%
|
Open ₦2,349.25
Min. ₦2,298.19
Mass. ₦2,449.56
|
₦81.40B 33.30M LDO | ₦2.18T |
|
|
| 65 |
Fetch.AI
65
FET
|
₦2,487.48 | 0.47% | -1.73% | -13.88% |
30g -26.35%
60g 10.79%
90g 258%
|
Open ₦2,375.27
Min. ₦2,352.23
Mass. ₦2,535.24
|
₦230.42B 92.63M FET | ₦2.11T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
₦4,067,746.25 | 0.24% | 3.31% | -5.45% |
30g -8.93%
60g -12.64%
90g 30.4%
|
Open ₦3,935,373.61
Min. ₦3,925,337.34
Mass. ₦4,067,746.25
|
₦8.43B 2.07K RETH | ₦2.09T |
|
|
| 67 |
THORChain
67
RUNE
|
₦6,150.34 | -0.03% | -0.15% | -10.1% |
30g -34.52%
60g -12.62%
90g 13.62%
|
Open ₦5,838.64
Min. ₦5,738.38
Mass. ₦6,246.91
|
₦383.51B 62.36M RUNE | ₦2.06T |
|
|
| 68 |
Bonk
68
BONK
|
₦0.030868 | -1.04% | 3.01% | -14.43% |
30g 7.98%
60g -2.37%
90g 138.73%
|
Open ₦0.025617
Min. ₦0.025543
Mass. ₦0.031842
|
₦608.37B 19.71T BONK | ₦2.01T |
|
|
| 69 |
Floki Inu
69
FLOKI
|
₦0.204917 | -1.04% | 0.08% | -13.51% |
30g -21.5%
60g 15.51%
90g 496.46%
|
Open ₦0.182368
Min. ₦0.181909
Mass. ₦0.211012
|
₦279.23B 1.36T FLOKI | ₦1.96T |
|
|
| 70 |
Bitget Token
70
BGB
|
₦1,394.15 | 0.87% | 1.08% | -5.25% |
30g -2.94%
60g 21.47%
90g 79.95%
|
Open ₦1,333.38
Min. ₦1,330.96
Mass. ₦1,395.13
|
₦62.89B 45.11M BGB | ₦1.95T |
|
|
| 71 |
Sei
71
SEI
|
₦670.30 | 0.19% | 0.51% | -15.95% |
30g -24.55%
60g -34.37%
90g -14.1%
|
Open ₦625.63
Min. ₦611.67
Mass. ₦672.21
|
₦220.17B 328.46M SEI | ₦1.88T |
|
|
| 72 |
Algorand
72
ALGO
|
₦226.19 | 0.59% | 0.36% | -9.72% |
30g -23.13%
60g -23.92%
90g 13.88%
|
Open ₦215.19
Min. ₦213.09
Mass. ₦226.18
|
₦88.75B 392.38M ALGO | ₦1.84T |
|
|
| 73 |
ZEEBU
73
ZBU
|
₦5,242.52 | 0.25% | 0.63% | -11.32% |
30g -4.99%
60g 17.11%
90g 38.49%
|
Open ₦5,210.42
Min. ₦5,192.64
Mass. ₦5,243.59
|
₦57.78B 11.02M ZBU | ₦1.73T |
|
|
| 74 |
Jupiter
74
JUP
|
₦1,246.23 | -1.12% | 3.18% | -5.28% |
30g -37.14%
60g 59.86%
90g 65.12%
|
Open ₦1,086.23
Min. ₦1,083.20
Mass. ₦1,264.85
|
₦236.23B 189.56M JUP | ₦1.68T |
|
|
| 75 |
Flow
75
FLOW
|
₦1,086.62 | 0.46% | 2.87% | -5.71% |
30g -24.86%
60g -26.17%
90g 19.67%
|
Open ₦1,000.88
Min. ₦997.01
Mass. ₦1,086.97
|
₦64.02B 58.91M FLOW | ₦1.64T |
|
|
| 76 |
Wormhole
76
W
|
₦903.86 | -0.79% | 5.63% | 10.5% |
30g -46.94%
60g -46.94%
90g -46.94%
|
Open ₦800.88
Min. ₦780.59
Mass. ₦949.77
|
₦412.91B 456.83M W | ₦1.63T |
|
|
| 77 |
Gala
77
GALA
|
₦53.18 | 0.56% | 1.32% | -10.81% |
30g -25.85%
60g -2.46%
90g 98.63%
|
Open ₦48.98
Min. ₦48.62
Mass. ₦53.23
|
₦160.25B 3.01B GALA | ₦1.61T |
|
|
| 78 |
Beam
78
beam
|
₦30.28 | 1.3% | 0.45% | -12.32% |
30g -21.95%
60g -28.18%
90g 40.85%
|
Open ₦27.82
Min. ₦27.37
Mass. ₦30.40
|
₦32.96B 1.09B beam | ₦1.60T |
|
|
| 79 |
Aave
79
AAVE
|
₦105,352.46 | 0.37% | 1.6% | -6.64% |
30g -26.36%
60g -23.84%
90g 0.36%
|
Open ₦98,800.19
Min. ₦98,177.08
Mass. ₦105,431.42
|
₦101.01B 958.79K AAVE | ₦1.56T |
|
|
| 80 |
Quant
80
QNT
|
₦127,985.15 | 1.1% | 1.77% | -5.74% |
30g -13.27%
60g -17.03%
90g 1.07%
|
Open ₦120,077.76
Min. ₦119,181.41
Mass. ₦127,985.15
|
₦20.88B 163.15K QNT | ₦1.55T |
|
|
| 81 |
FLARE
81
FLR
|
₦38.01 | -1.35% | 2.9% | 0.76% |
30g -18.7%
60g -31.41%
90g 19.11%
|
Open ₦34.87
Min. ₦34.57
Mass. ₦39.19
|
₦15.17B 399.00M FLR | ₦1.47T |
|
|
| 82 |
Bitcoin SV
82
BSV
|
₦73,532.93 | 0.6% | 0.17% | -11.81% |
30g -32.14%
60g -45.7%
90g -15.61%
|
Open ₦69,665.80
Min. ₦69,175.44
Mass. ₦73,726.68
|
₦52.68B 716.39K BSV | ₦1.45T |
|
|
| 83 |
Ethena
83
ENA
|
₦1,011.85 | 0.46% | -0.7% | -8.29% |
30g -7.08%
60g 19.15%
90g 19.15%
|
Open ₦965.36
Min. ₦948.33
Mass. ₦1,025.38
|
₦395.53B 390.90M ENA | ₦1.44T |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
₦0.001483 | 0.36% | 1.94% | -5.07% |
30g -14.43%
60g -16.06%
90g 49.9%
|
Open ₦0.00140049
Min. ₦0.00138443
Mass. ₦0.00149188
|
₦46.89B 31.61T BTT | ₦1.44T |
|
|
| 85 |
NEO
85
NEO
|
₦19,971.55 | 0.99% | -0.6% | -9.74% |
30g 11%
60g -0.5%
90g 47.64%
|
Open ₦19,082.27
Min. ₦18,948.51
Mass. ₦20,148.90
|
₦115.75B 5.80M NEO | ₦1.41T |
|
|
| 86 |
Ondo
86
ONDO
|
₦977.68 | -0.54% | 0.74% | -6.61% |
30g -2.41%
60g 56.58%
90g 271.57%
|
Open ₦900.04
Min. ₦892.00
Mass. ₦986.36
|
₦210.84B 215.65M ONDO | ₦1.36T |
|
|
| 87 |
Pendle
87
PENDLE
|
₦5,540.96 | 0.66% | 1.28% | -25.33% |
30g -14.55%
60g 36.18%
90g 55.78%
|
Open ₦5,084.86
Min. ₦5,014.37
Mass. ₦5,580.88
|
₦93.44B 16.86M PENDLE | ₦1.33T |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
₦48,991.04 | -0.01% | 2.04% | -6.64% |
30g -26.31%
60g -43.63%
90g -27.98%
|
Open ₦45,818.70
Min. ₦45,504.61
Mass. ₦49,145.58
|
₦24.44B 498.90K EGLD | ₦1.32T |
|
|
| 89 |
Chiliz
89
CHZ
|
₦147.04 | -0.19% | 3.56% | -1.86% |
30g -8.62%
60g -22.22%
90g 17.45%
|
Open ₦136.38
Min. ₦133.54
Mass. ₦148.13
|
₦86.71B 589.71M CHZ | ₦1.31T |
|
|
| 90 |
SingularityNET
90
AGIX
|
₦1,017.06 | 0.22% | -1.71% | -14.21% |
30g -25.16%
60g -11.71%
90g 205.71%
|
Open ₦965.57
Min. ₦959.29
Mass. ₦1,034.80
|
₦109.26B 107.43M AGIX | ₦1.30T |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
₦8,962.70 | -0.33% | 2.83% | -2.35% |
30g -24.46%
60g -29.39%
90g 2.42%
|
Open ₦8,222.68
Min. ₦8,217.23
Mass. ₦9,002.71
|
₦53.01B 5.91M AXS | ₦1.29T |
|
|
| 92 |
Akash Network
92
AKT
|
₦5,301.16 | 0.96% | 6.06% | -11.19% |
30g -2.52%
60g -5.9%
90g 53%
|
Open ₦4,756.55
Min. ₦4,745.04
Mass. ₦5,301.15
|
₦20.53B 3.87M AKT | ₦1.25T |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
₦2,635.85 | 0.41% | 3.79% | -3.97% |
30g -30.59%
60g -41.36%
90g -22.82%
|
Open ₦2,440.69
Min. ₦2,415.59
Mass. ₦2,640.12
|
₦9.27B 3.52M DYDX | ₦1.22T |
|
|
| 94 |
The Sandbox
94
SAND
|
₦540.06 | 0.58% | 2.11% | -6.58% |
30g -28.77%
60g -34.18%
90g -1.17%
|
Open ₦502.19
Min. ₦500.68
Mass. ₦540.06
|
₦97.95B 181.36M SAND | ₦1.22T |
|
|
| 95 |
Starknet Token
95
STRK
|
₦1,597.31 | 0.31% | 0.65% | 7.58% |
30g -33.04%
60g -29.77%
90g -44.91%
|
Open ₦1,514.46
Min. ₦1,481.76
Mass. ₦1,639.25
|
₦203.19B 127.21M STRK | ₦1.16T |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
₦12,023.96 | -0.39% | 2.6% | -2.84% |
30g -8.21%
60g -24.89%
90g -1.93%
|
Open ₦11,502.82
Min. ₦11,399.26
Mass. ₦12,083.55
|
₦1.95B 161.78K KCS | ₦1.15T |
|
|
| 97 |
EOS
97
EOS
|
₦1,014.23 | 0.41% | 5.35% | -3.52% |
30g -15.82%
60g -24.2%
90g 16.32%
|
Open ₦924.25
Min. ₦914.41
Mass. ₦1,016.06
|
₦179.12B 176.61M EOS | ₦1.14T |
|
|
| 98 |
Worldcoin
98
WLD
|
₦5,667.98 | 0.61% | -1.64% | -5.65% |
30g -33.91%
60g -41.63%
90g 96.22%
|
Open ₦5,566.12
Min. ₦5,466.62
Mass. ₦5,822.58
|
₦275.81B 48.66M WLD | ₦1.14T |
|
|
| 99 |
Tezos
99
XTZ
|
₦1,164.66 | 0.78% | 1.41% | -8.18% |
30g -24.4%
60g -30.88%
90g -4.57%
|
Open ₦1,102.24
Min. ₦1,090.27
Mass. ₦1,164.66
|
₦35.25B 30.27M XTZ | ₦1.14T |
|
|
| 100 |
eCash
100
XEC
|
₦0.057416 | 0.79% | 1.63% | -11.01% |
30g -25.15%
60g 4.49%
90g 55.2%
|
Open ₦0.052828
Min. ₦0.05266
Mass. ₦0.057416
|
₦22.90B 398.86B XEC | ₦1.13T |
|
26.942 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.