Cap Marché ₦2,843.56T
2.15%
Volume 24h ₦222.73T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₦3,819,668.72 | -0.18% | 2.38% | -3.85% |
30j -9.21%
60j -12.53%
90j 29.62%
|
Ouv. ₦3,667,886.27
Min. ₦3,667,886.27
Max. ₦3,826,619.72
|
₦65.34B 17.11K weETH | ₦3.17T |
|
|
| 52 |
Maker
52
MKR
|
₦3,381,565.05 | 0.67% | 4.56% | -3.66% |
30j -26.54%
60j 31.99%
90j 38.24%
|
Ouv. ₦3,220,128.19
Min. ₦3,204,610.42
Max. ₦3,381,565.05
|
₦89.73B 26.53K MKR | ₦3.13T |
|
|
| 53 |
Kaspa
53
KAS
|
₦131.66 | -1.13% | 0.39% | -9.59% |
30j -15.08%
60j -35.48%
90j 5.34%
|
Ouv. ₦130.02
Min. ₦128.78
Max. ₦137.95
|
₦50.01B 379.83M KAS | ₦3.10T |
|
|
| 54 |
VeChain
54
VET
|
₦42.65 | -0.59% | 1.04% | -12.16% |
30j -15.51%
60j -29.16%
90j 20.85%
|
Ouv. ₦42.32
Min. ₦41.25
Max. ₦44.05
|
₦70.82B 1.66B VET | ₦3.10T |
|
|
| 55 |
Ethena USDe
55
USDe
|
₦1,233.91 | 0.01% | 0.13% | 0.06% |
30j -0.18%
60j -0.29%
90j -0.31%
|
Ouv. ₦1,231.66
Min. ₦1,231.66
Max. ₦1,233.91
|
₦97.04B 78.64M USDe | ₦2.85T |
|
|
| 56 |
Monero
56
XMR
|
₦153,688.79 | -0.97% | 4.06% | 4.53% |
30j 4.44%
60j -13.6%
90j -25.8%
|
Ouv. ₦145,228.62
Min. ₦144,822.71
Max. ₦155,397.81
|
₦55.86B 363.43K XMR | ₦2.83T |
|
|
| 57 |
The Graph
57
GRT
|
₦297.70 | -1.42% | 5.1% | -8.88% |
30j -28.48%
60j -25.4%
90j 56.33%
|
Ouv. ₦280.64
Min. ₦279.03
Max. ₦308.48
|
₦134.34B 451.25M GRT | ₦2.82T |
|
|
| 58 |
Injective Protocol
58
INJ
|
₦28,499.53 | -0.91% | 0.61% | -11.65% |
30j -27.26%
60j -43.43%
90j -32.54%
|
Ouv. ₦27,372.32
Min. ₦27,372.32
Max. ₦29,804.47
|
₦127.24B 4.46M INJ | ₦2.66T |
|
|
| 59 |
Arweave
59
AR
|
₦39,287.06 | -0.23% | 19.19% | -2.31% |
30j -6.6%
60j 5.13%
90j 278.52%
|
Ouv. ₦33,974.88
Min. ₦32,817.66
Max. ₦40,054.84
|
₦205.13B 5.22M AR | ₦2.57T |
|
|
| 60 |
Theta Network
60
THETA
|
₦2,467.26 | -0.63% | 2.47% | -17.62% |
30j -22.51%
60j -16.36%
90j 102.71%
|
Ouv. ₦2,394.37
Min. ₦2,374.09
Max. ₦2,535.38
|
₦66.41B 26.92M THETA | ₦2.47T |
|
|
| 61 |
Fantom
61
FTM
|
₦823.82 | -1.33% | 3.02% | -9.52% |
30j -25.43%
60j 28.65%
90j 86.99%
|
Ouv. ₦776.67
Min. ₦776.17
Max. ₦846.87
|
₦197.84B 240.15M FTM | ₦2.31T |
|
|
| 62 |
Celestia
62
TIA
|
₦12,496.07 | -0.34% | 5.96% | -6.14% |
30j -18.17%
60j -38%
90j -41.24%
|
Ouv. ₦11,548.61
Min. ₦11,509.56
Max. ₦12,777.36
|
₦123.82B 9.91M TIA | ₦2.26T |
|
|
| 63 |
Lido DAO Token
63
LDO
|
₦2,421.19 | -0.24% | 2.66% | -2.42% |
30j -25.48%
60j -41.03%
90j -30.29%
|
Ouv. ₦2,297.91
Min. ₦2,297.91
Max. ₦2,449.56
|
₦92.22B 38.09M LDO | ₦2.16T |
|
|
| 64 |
Core DAO
64
CORE
|
₦2,369.72 | -0.63% | 5.12% | -17.13% |
30j -41.3%
60j 159.03%
90j 302.4%
|
Ouv. ₦2,226.36
Min. ₦2,212.43
Max. ₦2,418.71
|
₦143.45B 60.54M CORE | ₦2.10T |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
₦4,058,805.21 | 0.01% | 2.56% | -5.22% |
30j -9.83%
60j -12.65%
90j 29.58%
|
Ouv. ₦3,920,411.27
Min. ₦3,920,411.27
Max. ₦4,058,805.21
|
₦8.96B 2.21K RETH | ₦2.09T |
|
|
| 66 |
Fetch.AI
66
FET
|
₦2,454.53 | -0.92% | 3% | -13.01% |
30j -26.61%
60j 8.15%
90j 260.16%
|
Ouv. ₦2,380.44
Min. ₦2,352.23
Max. ₦2,535.24
|
₦263.45B 107.33M FET | ₦2.08T |
|
|
| 67 |
THORChain
67
RUNE
|
₦6,091.47 | -0.89% | 3.77% | -8.96% |
30j -33.7%
60j -12.93%
90j 10.34%
|
Ouv. ₦5,822.41
Min. ₦5,738.38
Max. ₦6,210.86
|
₦425.44B 69.84M RUNE | ₦2.04T |
|
|
| 68 |
Bonk
68
BONK
|
₦0.030454 | -1.39% | 15.55% | -1.7% |
30j 8.01%
60j -2.15%
90j 135.18%
|
Ouv. ₦0.026437
Min. ₦0.025543
Max. ₦0.031401
|
₦624.64B 20.51T BONK | ₦1.99T |
|
|
| 69 |
Bitget Token
69
BGB
|
₦1,374.63 | -0.12% | 1.57% | -6.04% |
30j -0.46%
60j 19.93%
90j 78.52%
|
Ouv. ₦1,351.03
Min. ₦1,330.96
Max. ₦1,385.52
|
₦66.36B 48.28M BGB | ₦1.92T |
|
|
| 70 |
Floki Inu
70
FLOKI
|
₦0.200621 | -1.59% | 8.05% | -15.33% |
30j -22.73%
60j 9.3%
90j 486.03%
|
Ouv. ₦0.180978
Min. ₦0.180435
Max. ₦0.20776
|
₦271.93B 1.36T FLOKI | ₦1.92T |
|
|
| 71 |
Sei
71
SEI
|
₦650.69 | -0.82% | 1.22% | -14.38% |
30j -26.48%
60j -36.53%
90j -16.94%
|
Ouv. ₦656.34
Min. ₦611.67
Max. ₦672.21
|
₦252.19B 387.58M SEI | ₦1.82T |
|
|
| 72 |
Algorand
72
ALGO
|
₦221.30 | -0.85% | 0.48% | -10.91% |
30j -23.93%
60j -25.44%
90j 11.01%
|
Ouv. ₦212.77
Min. ₦212.52
Max. ₦225.61
|
₦104.92B 474.11M ALGO | ₦1.80T |
|
|
| 73 |
ZEEBU
73
ZBU
|
₦5,229.55 | 0.18% | -0.71% | -11.59% |
30j -4.07%
60j 14.54%
90j 38.47%
|
Ouv. ₦5,285.36
Min. ₦5,192.64
Max. ₦5,285.36
|
₦55.26B 10.57M ZBU | ₦1.72T |
|
|
| 74 |
Wormhole
74
W
|
₦942.89 | 0.13% | 16.43% | 28.23% |
30j -44.65%
60j -44.65%
90j -44.65%
|
Ouv. ₦806.62
Min. ₦780.59
Max. ₦949.60
|
₦390.08B 413.71M W | ₦1.70T |
|
|
| 75 |
Jupiter
75
JUP
|
₦1,216.51 | -1.05% | 10.76% | -4.27% |
30j -36.12%
60j 62.67%
90j 59.34%
|
Ouv. ₦1,088.78
Min. ₦1,077.98
Max. ₦1,247.83
|
₦243.22B 199.93M JUP | ₦1.64T |
|
|
| 76 |
Flow
76
FLOW
|
₦1,053.61 | -1.17% | 4.27% | -6.71% |
30j -27.23%
60j -27.28%
90j 17.67%
|
Ouv. ₦998.69
Min. ₦995.72
Max. ₦1,076.81
|
₦69.61B 66.07M FLOW | ₦1.59T |
|
|
| 77 |
Gala
77
GALA
|
₦51.49 | -1.41% | 4.33% | -11.04% |
30j -27.83%
60j -7.55%
90j 91.62%
|
Ouv. ₦49.21
Min. ₦48.61
Max. ₦53.23
|
₦181.36B 3.52B GALA | ₦1.56T |
|
|
| 78 |
Aave
78
AAVE
|
₦103,946.19 | -0.74% | 3.87% | -6.45% |
30j -26.71%
60j -25.16%
90j 0.61%
|
Ouv. ₦99,235.82
Min. ₦98,177.08
Max. ₦105,342.71
|
₦105.58B 1.02M AAVE | ₦1.54T |
|
|
| 79 |
Beam
79
beam
|
₦28.80 | -1.25% | 2.46% | -14.34% |
30j -25.25%
60j -32.7%
90j 34.54%
|
Ouv. ₦27.66
Min. ₦27.37
Max. ₦30.14
|
₦31.66B 1.10B beam | ₦1.53T |
|
|
| 80 |
Quant
80
QNT
|
₦124,469.23 | -0.52% | 3.44% | -6.66% |
30j -16.12%
60j -19.64%
90j -2.28%
|
Ouv. ₦119,457.14
Min. ₦119,181.41
Max. ₦126,622.24
|
₦22.72B 182.51K QNT | ₦1.50T |
|
|
| 81 |
FLARE
81
FLR
|
₦36.97 | 0.62% | 5.45% | -2.65% |
30j -13.55%
60j -33.17%
90j 26.02%
|
Ouv. ₦36.33
Min. ₦34.57
Max. ₦37.09
|
₦17.38B 470.13M FLR | ₦1.43T |
|
|
| 82 |
Ethena
82
ENA
|
₦999.73 | -1.32% | 1.12% | -6.29% |
30j 10.35%
60j 17.72%
90j 17.72%
|
Ouv. ₦1,001.58
Min. ₦948.33
Max. ₦1,022.97
|
₦430.48B 430.60M ENA | ₦1.42T |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
₦0.001465 | -0.66% | 3.95% | -5.83% |
30j -14.36%
60j -16.64%
90j 47.83%
|
Ouv. ₦0.00140542
Min. ₦0.00138443
Max. ₦0.00149188
|
₦50.70B 34.61T BTT | ₦1.42T |
|
|
| 84 |
Bitcoin SV
84
BSV
|
₦71,403.10 | -0.99% | 1.56% | -12.48% |
30j -32.12%
60j -48.86%
90j -16.93%
|
Ouv. ₦70,483.08
Min. ₦69,175.44
Max. ₦73,726.68
|
₦54.94B 769.44K BSV | ₦1.41T |
|
|
| 85 |
NEO
85
NEO
|
₦19,248.87 | -0.92% | 0.35% | -11.64% |
30j 7.68%
60j -4.06%
90j 42.46%
|
Ouv. ₦19,382.49
Min. ₦18,948.51
Max. ₦20,148.90
|
₦124.55B 6.47M NEO | ₦1.36T |
|
|
| 86 |
Ondo
86
ONDO
|
₦965.69 | -0.41% | 5.65% | -4.07% |
30j -3.43%
60j 50.88%
90j 267.99%
|
Ouv. ₦898.04
Min. ₦892.00
Max. ₦982.72
|
₦231.82B 240.06M ONDO | ₦1.34T |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
₦48,156.70 | -0.5% | 5.04% | -6.56% |
30j -27.14%
60j -44.08%
90j -29.6%
|
Ouv. ₦45,219.39
Min. ₦45,183.50
Max. ₦48,743.94
|
₦26.41B 548.35K EGLD | ₦1.29T |
|
|
| 88 |
SingularityNET
88
AGIX
|
₦1,006.03 | -0.8% | 3.44% | -13.16% |
30j -25.02%
60j -13.98%
90j 207.17%
|
Ouv. ₦966.24
Min. ₦959.29
Max. ₦1,034.80
|
₦116.01B 115.32M AGIX | ₦1.29T |
|
|
| 89 |
Pendle
89
PENDLE
|
₦5,397.92 | -0.69% | 5.53% | -27.07% |
30j -14.27%
60j 32.31%
90j 52.97%
|
Ouv. ₦5,186.57
Min. ₦5,014.37
Max. ₦5,517.07
|
₦102.69B 19.02M PENDLE | ₦1.29T |
|
|
| 90 |
Chiliz
90
CHZ
|
₦142.49 | 0.11% | 2.19% | -0.43% |
30j -11.75%
60j -24.68%
90j 14.56%
|
Ouv. ₦133.23
Min. ₦132.91
Max. ₦144.04
|
₦93.69B 657.52M CHZ | ₦1.27T |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
₦8,733.06 | -0.65% | 6.04% | -3.03% |
30j -26.59%
60j -31.86%
90j 0.8%
|
Ouv. ₦8,203.36
Min. ₦8,105.59
Max. ₦8,819.54
|
₦58.57B 6.71M AXS | ₦1.26T |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
₦2,586.31 | -0.48% | 5.19% | -4.79% |
30j -31.58%
60j -43.35%
90j -23.7%
|
Ouv. ₦2,428.12
Min. ₦2,415.59
Max. ₦2,604.92
|
₦11.49B 4.44M DYDX | ₦1.20T |
|
|
| 93 |
Akash Network
93
AKT
|
₦5,085.28 | -0.07% | 6.04% | -12.66% |
30j -3.33%
60j -9.11%
90j 42.73%
|
Ouv. ₦4,680.19
Min. ₦4,680.19
Max. ₦5,112.93
|
₦19.59B 3.85M AKT | ₦1.20T |
|
|
| 94 |
The Sandbox
94
SAND
|
₦527.38 | -0.66% | 3.8% | -5.84% |
30j -30.37%
60j -35.5%
90j -2.38%
|
Ouv. ₦503.73
Min. ₦499.20
Max. ₦534.51
|
₦109.21B 207.09M SAND | ₦1.19T |
|
|
| 95 |
Starknet Token
95
STRK
|
₦1,596.90 | -0.68% | 6.01% | 9.35% |
30j -32.72%
60j -31.13%
90j -44.92%
|
Ouv. ₦1,507.42
Min. ₦1,481.76
Max. ₦1,639.25
|
₦224.82B 140.79M STRK | ₦1.16T |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
₦11,946.13 | -0.3% | 3.65% | -2.98% |
30j -8.06%
60j -26.04%
90j -1.51%
|
Ouv. ₦11,543.55
Min. ₦11,399.26
Max. ₦12,000.82
|
₦2.13B 178.64K KCS | ₦1.14T |
|
|
| 97 |
Worldcoin
97
WLD
|
₦5,655.74 | -1.62% | 2.15% | -4.72% |
30j -34.05%
60j -42.07%
90j 99.62%
|
Ouv. ₦5,402.63
Min. ₦5,376.44
Max. ₦5,822.58
|
₦284.95B 50.38M WLD | ₦1.14T |
|
|
| 98 |
Tezos
98
XTZ
|
₦1,134.90 | -0.41% | 2.16% | -8.99% |
30j -25.58%
60j -33.06%
90j -7.13%
|
Ouv. ₦1,093.72
Min. ₦1,090.27
Max. ₦1,155.74
|
₦38.06B 33.53M XTZ | ₦1.11T |
|
|
| 99 |
EOS
99
EOS
|
₦976.56 | -0.52% | 5.17% | -7.45% |
30j -18.52%
60j -25.34%
90j 13.17%
|
Ouv. ₦904.63
Min. ₦903.19
Max. ₦990.12
|
₦184.40B 188.83M EOS | ₦1.10T |
|
|
| 100 |
eCash
100
XEC
|
₦0.055117 | -0.61% | 3.34% | -11.97% |
30j -28.24%
60j -0.63%
90j 49.83%
|
Ouv. ₦0.053416
Min. ₦0.052534
Max. ₦0.056491
|
₦24.52B 444.81B XEC | ₦1.09T |
|
26.936 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.