Cap Mercado $2.29T
3.07%
Volume 24h $192.40B
19.81%
BTC % 53.63%
-0.31%
ETH % 12.81%
1.24%
Moedas
28.797
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00210735 | $0.00197392 | $0.0021151 | $0.00203915 | $259,420 | - |
| Sep-17 2024 | $0.00199336 | $0.00180621 | $0.00202426 | $0.00182472 | $134,983 | - |
| Sep-16 2024 | $0.00181188 | $0.00168525 | $0.00194113 | $0.00194021 | $244,564 | - |
| Sep-15 2024 | $0.00196855 | $0.00196855 | $0.00221653 | $0.00220302 | $224,676 | - |
| Sep-14 2024 | $0.00217636 | $0.0018411 | $0.00219657 | $0.00194833 | $600,108 | - |
| Sep-13 2024 | $0.00192364 | $0.00144358 | $0.00192364 | $0.00144503 | $441,189 | - |
| Sep-12 2024 | $0.00145057 | $0.00113889 | $0.00145777 | $0.0011398 | $278,215 | - |
| Sep-11 2024 | $0.00113804 | $0.00108968 | $0.00117941 | $0.00117145 | $88,134 | - |
| Sep-10 2024 | $0.00117161 | $0.00112136 | $0.00121956 | $0.00112508 | $144,964 | - |
| Sep-09 2024 | $0.0011296 | $0.00105497 | $0.0011296 | $0.00107896 | $108,432 | - |
| Sep-08 2024 | $0.00107197 | $0.00107197 | $0.0011049 | $0.001101 | $83,525 | - |
| Sep-07 2024 | $0.00110112 | $0.00103946 | $0.00110522 | $0.00104258 | $87,407 | - |
| Sep-06 2024 | $0.00104742 | $0.0010328 | $0.00111788 | $0.0011036 | $55,096 | - |
| Sep-05 2024 | $0.00110441 | $0.00105423 | $0.00110441 | $0.00108329 | $108,324 | - |
| Sep-04 2024 | $0.00108624 | $0.00102943 | $0.00108624 | $0.0010683 | $92,876 | - |