Cap Mercado $2.29T 3.07%
Volume 24h $192.40B 19.81%
BTC % 53.63% -0.31%
ETH % 12.81% 1.24%
Moedas 28.797 +15
Trocas 885
Última atualização 26 Segundos atrás
Hex HEX

Preços históricos de Hex (HEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.00210735 $0.00197392 $0.0021151 $0.00203915 $259,420 -
Sep-17 2024 $0.00199336 $0.00180621 $0.00202426 $0.00182472 $134,983 -
Sep-16 2024 $0.00181188 $0.00168525 $0.00194113 $0.00194021 $244,564 -
Sep-15 2024 $0.00196855 $0.00196855 $0.00221653 $0.00220302 $224,676 -
Sep-14 2024 $0.00217636 $0.0018411 $0.00219657 $0.00194833 $600,108 -
Sep-13 2024 $0.00192364 $0.00144358 $0.00192364 $0.00144503 $441,189 -
Sep-12 2024 $0.00145057 $0.00113889 $0.00145777 $0.0011398 $278,215 -
Sep-11 2024 $0.00113804 $0.00108968 $0.00117941 $0.00117145 $88,134 -
Sep-10 2024 $0.00117161 $0.00112136 $0.00121956 $0.00112508 $144,964 -
Sep-09 2024 $0.0011296 $0.00105497 $0.0011296 $0.00107896 $108,432 -
Sep-08 2024 $0.00107197 $0.00107197 $0.0011049 $0.001101 $83,525 -
Sep-07 2024 $0.00110112 $0.00103946 $0.00110522 $0.00104258 $87,407 -
Sep-06 2024 $0.00104742 $0.0010328 $0.00111788 $0.0011036 $55,096 -
Sep-05 2024 $0.00110441 $0.00105423 $0.00110441 $0.00108329 $108,324 -
Sep-04 2024 $0.00108624 $0.00102943 $0.00108624 $0.0010683 $92,876 -

Análise histórica e de mercado do preço de Hex (HEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1741 dias, a partir do dia 14-12-2019.