Cap Mercado $2.36T 3.5%
Volume 24h $173.20B -4.27%
BTC % 53.52% -0.65%
ETH % 12.97% 2.54%
Moedas 28.804 +10
Trocas 885
Última atualização 45 Segundos atrás
Hex HEX

Preços históricos de Hex (HEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.0024501 $0.00225412 $0.00251673 $0.00230633 $511,895 -
Sep-18 2024 $0.00210735 $0.00197392 $0.0021151 $0.00203915 $259,420 -
Sep-17 2024 $0.00199336 $0.00180621 $0.00202426 $0.00182472 $134,983 -
Sep-16 2024 $0.00181188 $0.00168525 $0.00194113 $0.00194021 $244,564 -
Sep-15 2024 $0.00196855 $0.00196855 $0.00221653 $0.00220302 $224,676 -
Sep-14 2024 $0.00217636 $0.0018411 $0.00219657 $0.00194833 $600,108 -
Sep-13 2024 $0.00192364 $0.00144358 $0.00192364 $0.00144503 $441,189 -
Sep-12 2024 $0.00145057 $0.00113889 $0.00145777 $0.0011398 $278,215 -
Sep-11 2024 $0.00113804 $0.00108968 $0.00117941 $0.00117145 $88,134 -
Sep-10 2024 $0.00117161 $0.00112136 $0.00121956 $0.00112508 $144,964 -
Sep-09 2024 $0.0011296 $0.00105497 $0.0011296 $0.00107896 $108,432 -
Sep-08 2024 $0.00107197 $0.00107197 $0.0011049 $0.001101 $83,525 -
Sep-07 2024 $0.00110112 $0.00103946 $0.00110522 $0.00104258 $87,407 -
Sep-06 2024 $0.00104742 $0.0010328 $0.00111788 $0.0011036 $55,096 -
Sep-05 2024 $0.00110441 $0.00105423 $0.00110441 $0.00108329 $108,324 -

Análise histórica e de mercado do preço de Hex (HEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1742 dias, a partir do dia 14-12-2019.