Market Cap ₦3,526.63T 2%
Volume 24h ₦155.89T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
IQ IQ

IQ (IQ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦14.26 ₦13.70 ₦14.58 ₦13.70 ₦28,880,893,700 ₦259,756,464,379
May-11 2024 ₦13.70 ₦13.65 ₦14.07 ₦14.03 ₦9,511,391,554 ₦249,576,929,968
May-10 2024 ₦14.12 ₦14.00 ₦14.96 ₦14.42 ₦34,382,206,707 ₦257,207,238,721
May-09 2024 ₦14.47 ₦13.66 ₦14.47 ₦13.97 ₦13,696,118,362 ₦263,662,972,930
May-08 2024 ₦14.02 ₦14.02 ₦14.69 ₦14.69 ₦18,947,835,080 ₦255,470,494,196
May-07 2024 ₦14.89 ₦14.58 ₦15.37 ₦14.62 ₦42,186,798,662 ₦271,215,265,004
May-06 2024 ₦14.69 ₦14.69 ₦15.50 ₦15.45 ₦59,365,848,944 ₦267,545,759,934
May-05 2024 ₦15.16 ₦13.58 ₦15.80 ₦14.05 ₦81,969,955,378 ₦276,247,396,474
May-04 2024 ₦14.13 ₦13.39 ₦14.21 ₦13.62 ₦17,294,246,969 ₦257,475,145,498
May-03 2024 ₦13.76 ₦12.72 ₦13.76 ₦12.76 ₦18,637,406,936 ₦250,680,588,743
May-02 2024 ₦12.81 ₦12.08 ₦12.92 ₦12.63 ₦15,125,589,791 ₦233,358,388,027
May-01 2024 ₦12.77 ₦11.62 ₦12.78 ₦12.38 ₦19,667,105,982 ₦232,624,066,564
Apr-30 2024 ₦12.73 ₦12.32 ₦13.78 ₦13.71 ₦15,809,145,602 ₦231,924,196,710
Apr-29 2024 ₦13.83 ₦13.42 ₦14.17 ₦14.17 ₦23,832,615,247 ₦249,518,472,150
Apr-28 2024 ₦14.45 ₦14.41 ₦15.19 ₦14.43 ₦86,984,356,692 ₦260,600,616,991

Historical and market price analysis of IQ (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2130 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1452.84 NGN.