Market Cap ₦3,049.69T -2.47%
Volume 24h ₦166.68T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

NGN - ₦
₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₦ 1h 24h 7d 30d Keys 24h ₦ Vol 24h ₦ Market
Cap ₦		 Price Graph 7d
26851
ZephyrDAO
ZephyrDAO
26851
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open ₦1.7098
Low ₦1.7098
High ₦1.7098
 - - -
26852
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26852
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open ₦14.14
Low ₦14.14
High ₦14.14
 - - -
26853
Zer-Dex
Zer-Dex
26853
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open ₦0.705924
Low ₦0.705924
High ₦0.705924
 - - -
26854
Zero Collateral Dai
Zero Collateral Dai
26854
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open ₦1.5185
Low ₦1.5174
High ₦1.5188
 - - -
26855
Zero Exchange
Zero Exchange
26855
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open ₦0.246941
Low ₦0.246941
High ₦0.246941
 - - -
26856
Zero Liquid
Zero Liquid
26856
ZERO
 ₦147.13 - - -8.57%
30d -12.38%
60d -36.2%
90d -32.61%
Open ₦147.13
Low ₦147.13
High ₦147.13
 - - -
26857
Zero Matic
Zero Matic
26857
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open ₦641.09
Low ₦641.09
High ₦731.98
 - - -
26858
Zero Tech
Zero Tech
26858
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open ₦71.12
Low ₦32.47
High ₦73.20
 - - -
26859
Zero Utility Token
Zero Utility Token
26859
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open ₦61,772.69
Low ₦61,772.69
High ₦61,772.69
 - - -
26860
ZeroBank
ZeroBank
26860
ZEROB
 - - - -
30d -
60d -
90d -
Open ₦6.969
Low ₦6.969
High ₦6.969
 - - -
26861
ZeroCarbon
ZeroCarbon
26861
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26862
ZeroFi
ZeroFi
26862
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open ₦0.518086
Low ₦0.518086
High ₦0.518086
 - - -
26863
Zerogoki
Zerogoki
26863
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open ₦73.22
Low ₦73.22
High ₦73.22
 - - -
26864
Zerogoki USD
Zerogoki USD
26864
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open ₦238.30
Low ₦237.74
High ₦238.30
 - - -
26865
ZeroHybrid Network
ZeroHybrid Network
26865
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open ₦0.30881
Low ₦0.30881
High ₦0.30881
 - - -
26866
Zeronauts
Zeronauts
26866
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open ₦34.26
Low ₦30.36
High ₦34.26
 - - -
26867
Zeropay Finance
Zeropay Finance
26867
ZEROPAY
 - - - -
30d -
60d -
90d -
Open ₦0.6991
Low ₦0.6991
High ₦0.6991
 - - -
26868
ZeroState
ZeroState
26868
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26869
ZeroX
ZeroX
26869
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ₦0.00004446
Low ₦0.00004446
High ₦0.00004446
 - - -
26870
ZEST
ZEST
26870
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26871
Zest Synthetic Protocol
Zest Synthetic Protocol
26871
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₦0.10289
Low ₦0.10289
High ₦0.10289
 - - -
26872
Zeta2Coin
Zeta2Coin
26872
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26873
Zetacoin
Zetacoin
26873
ZET
 ₦0.786189 0.04% 0.03% 4.05%
30d -8.29%
60d -52.81%
90d -26.05%
Open ₦0.801393
Low ₦0.777672
High ₦0.801393
 - - -
26874
ZetaMicron
ZetaMicron
26874
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
Zetanet
Zetanet
26875
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26876
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26876
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ₦3,029.16
Low ₦2,967.52
High ₦3,032.65
 - - -
26877
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26877
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open ₦1,869.50
Low ₦1,854.22
High ₦1,911.78
 - - -
26878
Zeu$ Finance
Zeu$ Finance
26878
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open ₦1.9334
Low ₦1.9334
High ₦1.9334
 - - -
26879
Zeus
Zeus
26879
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open ₦0.00005187
Low ₦0.00005187
High ₦0.00005187
 - - -
26880
Zeus AI
Zeus AI
26880
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open ₦0.464029
Low ₦0.464029
High ₦0.464029
 - - -
26881
Zeus Finance
Zeus Finance
26881
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open ₦6.915
Low ₦6.915
High ₦6.915
 - - -
26882
Zeus Node Finance
Zeus Node Finance
26882
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₦0.048426
Low ₦0.048426
High ₦0.048426
 - - -
26883
ZEUS10000 (New)
ZEUS10000 (New)
26883
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open ₦9,267.23
Low ₦9,267.23
High ₦9,267.23
 - - -
26884
ZEUS10000 (Old)
ZEUS10000 (Old)
26884
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open ₦4,879.90
Low ₦4,309.66
High ₦4,980.97
 - - -
26885
ZeusNetwork
ZeusNetwork
26885
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open ₦0.00020254
Low ₦0.00020254
High ₦0.00020254
 - - -
26886
Zeux
Zeux
26886
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open ₦1.7297
Low ₦1.7297
High ₦1.7297
 - - -
26887
ZEXICON
ZEXICON
26887
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open ₦1,517.65
Low ₦1,517.65
High ₦1,517.65
 - - -
26888
ZFMCOIN
ZFMCOIN
26888
ZFM
 ₦0.000086 - 39.86% 133.37%
30d -22.24%
60d -30.07%
90d -29.96%
Open ₦0.00006175
Low ₦0.00003705
High ₦0.00008645
 - - -
26889
zHEGIC
zHEGIC
26889
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High ₦323.92
 - - -
26890
Zi Network
Zi Network
26890
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open ₦0.029325
Low ₦0.029325
High ₦0.029325
 - - -
26891
Zibu
Zibu
26891
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open ₦0.00010991
Low ₦0.00010991
High ₦0.00010991
 - - -
26892
Zichain
Zichain
26892
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26893
ZiftrCoin
ZiftrCoin
26893
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26894
Zilbercoin
Zilbercoin
26894
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26895
Zild Finance
Zild Finance
26895
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High ₦7,475.27
 - - -
26896
Zilla Finance
Zilla Finance
26896
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open ₦19.94
Low ₦19.94
High ₦19.94
 - - -
26897
Zilla Shares
Zilla Shares
26897
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open ₦1,196.71
Low ₦1,196.71
High ₦1,196.71
 - - -
26898
Zilla Shares 2.0
Zilla Shares 2.0
26898
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open ₦40.29
Low ₦40.29
High ₦40.29
 - - -
26899
ZillaCoin
ZillaCoin
26899
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open ₦0.00000247
Low ₦0.00000247
High ₦0.00000247
 - - -
26900
Zilladoge Token
Zilladoge Token
26900
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
27.018 Coins Monitored - Page 538 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NGN ₦)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
  • Volume 24h: Volume 24 hs (NGN ₦)
  • Capitalization: Market capitalization (NGN ₦)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.