Market Cap ₦3,049.65T
-3.07%
Volume 24h ₦170.32T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price ₦ | 1h | 24h | 7d | 30d | Keys 24h ₦ | Vol 24h ₦ | Market Cap ₦ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26801 |
Zealium
26801
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₦0.45465
Low ₦0.45465
High ₦0.45465
|
- - | - |
|
|
26802 |
Zeb Token
26802
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₦0.00401251
Low ₦0.00401251
High ₦0.00440771
|
- - | - |
|
|
26803 |
Zebi Token
26803
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₦0.22351
Low ₦0.22351
High ₦0.22351
|
- - | - |
|
|
26804 |
ZedCoins
26804
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26805 |
ZedDex
26805
ZED
|
₦280.00 | - | - | 0.01% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open ₦279.99
Low ₦279.99
High ₦279.99
|
- - | - |
|
|
26806 |
ZEDXION
26806
ZEDX
|
₦290.51 | 0.42% | -1.59% | 1.8% |
30d -2.48%
60d -0.97%
90d -0.97%
|
Open ₦294.09
Low ₦289.29
High ₦297.53
|
- - | - |
|
|
26807 |
Zeeverse
26807
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₦0.412338
Low ₦0.412338
High ₦0.412338
|
- - | - |
|
|
26808 |
Zeew
26808
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26809 |
ZelaaNFT
26809
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₦0.00370623
Low ₦0.00370623
High ₦0.00370623
|
- - | - |
|
|
26810 |
ZelaaPayAE
26810
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₦0.00210938
Low ₦0.00210938
High ₦0.00210938
|
- - | - |
|
|
26811 |
Zelda Inu
26811
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₦0.446776
Low ₦0.446776
High ₦0.446776
|
- - | - |
|
|
26812 |
ZeldaVerse
26812
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₦0.187876
Low ₦0.187876
High ₦0.187876
|
- - | - |
|
|
26813 |
Zelerius
26813
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₦0.115583
Low ₦0.115583
High ₦0.115583
|
- - | - |
|
|
26814 |
Zen Panda Coin
26814
ZPC
|
- | 0.34% | 1.31% | -4.51% |
30d -16.42%
60d -44.06%
90d 4.65%
|
Open -
Low -
High -
|
₦32.84M - | - |
|
|
26815 |
Zen Protocol
26815
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₦48.69
Low ₦46.56
High ₦49.22
|
- - | - |
|
|
26816 |
Zenad
26816
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26817 |
Zenc Coin
26817
ZENC
|
₦2.26 | 0.05% | 0.03% | 0.07% |
30d -0.03%
60d -0.09%
90d 0.08%
|
Open ₦2.2581
Low ₦2.2577
High ₦2.2598
|
- - | - |
|
|
26818 |
ZENFI AI
26818
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₦0.087211
Low ₦0.085011
High ₦0.090208
|
- - | - |
|
|
26819 |
ZenGold
26819
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26820 |
Zeni
26820
ZENI
|
₦0.619107 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₦0.619106
Low ₦0.619106
High ₦0.619106
|
- - | - |
|
|
26821 |
Zenith Coin
26821
ZENITH
|
₦1.3182 | - | 4.64% | -7.79% |
30d -5.41%
60d 45.19%
90d -24.22%
|
Open ₦1.2597
Low ₦1.2597
High ₦1.3182
|
- - | - |
|
|
26822 |
Zenith Token
26822
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₦0.617549
Low ₦0.617549
High ₦0.617549
|
- - | - |
|
|
26823 |
Zenith Wallet
26823
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₦2.2061
Low ₦2.2061
High ₦2.2061
|
- - | - |
|
|
26824 |
Zenithereum
26824
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₦0.456112
Low ₦0.456112
High ₦0.456112
|
- - | - |
|
|
26825 |
ZenithFinance
26825
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₦22.21
Low ₦22.21
High ₦22.21
|
- - | - |
|
|
26826 |
ZenithSwap
26826
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₦1.1217
Low ₦1.1217
High ₦1.1217
|
- - | - |
|
|
26827 |
Zenland
26827
ZENF
|
₦8.80 | - | - | -7.13% |
30d -9.22%
60d 102.12%
90d -7.42%
|
Open ₦8.804
Low ₦8.804
High ₦8.804
|
- - | - |
|
|
26828 |
Zeno Inu
26828
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₦0.00063849
Low ₦0.00054093
High ₦0.00063849
|
- - | - |
|
|
26829 |
Zenome
26829
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26830 |
ZenSports
26830
SPORTS
|
₦0.097485 | -0.03% | -0.02% | 0.02% |
30d -0.02%
60d -2.04%
90d -2.89%
|
Open ₦0.097493
Low ₦0.097482
High ₦0.097557
|
- - | - |
|
|
26831 |
Zenswap Network Token
26831
ZNTK
|
₦0.038070 | 0.37% | -2.33% | -3.04% |
30d -7.59%
60d -19.64%
90d 34.77%
|
Open ₦0.038885
Low ₦0.037928
High ₦0.03951
|
- - | - |
|
|
26832 |
Zent Cash
26832
ZTC
|
₦0.001267 | 0.18% | 2.14% | 8.87% |
30d -6.36%
60d 94.91%
90d 143.24%
|
Open ₦0.00116954
Low ₦0.00116213
High ₦0.00126958
|
- - | - |
|
|
26833 |
Zephyr
26833
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26834 |
ZephyrDAO
26834
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open ₦1.7098
Low ₦1.7098
High ₦1.7098
|
- - | - |
|
|
26835 |
Zeptacoin / Zeptagram
26835
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open ₦14.14
Low ₦14.14
High ₦14.14
|
- - | - |
|
|
26836 |
Zer-Dex
26836
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open ₦0.705924
Low ₦0.705924
High ₦0.705924
|
- - | - |
|
|
26837 |
Zero Collateral Dai
26837
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open ₦1.5185
Low ₦1.5174
High ₦1.5188
|
- - | - |
|
|
26838 |
Zero Exchange
26838
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open ₦0.246941
Low ₦0.246941
High ₦0.246941
|
- - | - |
|
|
26839 |
Zero Liquid
26839
ZERO
|
₦147.13 | - | - | -8.57% |
30d -11.93%
60d -36.08%
90d -31.46%
|
Open ₦147.13
Low ₦147.13
High ₦147.13
|
- - | - |
|
|
26840 |
Zero Matic
26840
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open ₦641.09
Low ₦641.09
High ₦731.98
|
- - | - |
|
|
26841 |
Zero Tech
26841
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open ₦71.12
Low ₦32.47
High ₦73.20
|
- - | - |
|
|
26842 |
Zero Utility Token
26842
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open ₦61,772.69
Low ₦61,772.69
High ₦61,772.69
|
- - | - |
|
|
26843 |
ZeroBank
26843
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₦6.969
Low ₦6.969
High ₦6.969
|
- - | - |
|
|
26844 |
ZeroCarbon
26844
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26845 |
ZeroFi
26845
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open ₦0.518086
Low ₦0.518086
High ₦0.518086
|
- - | - |
|
|
26846 |
Zerogoki
26846
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open ₦73.22
Low ₦73.22
High ₦73.22
|
- - | - |
|
|
26847 |
Zerogoki USD
26847
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open ₦238.30
Low ₦237.74
High ₦238.30
|
- - | - |
|
|
26848 |
ZeroHybrid Network
26848
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open ₦0.30881
Low ₦0.30881
High ₦0.30881
|
- - | - |
|
|
26849 |
Zeronauts
26849
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open ₦34.26
Low ₦30.36
High ₦34.26
|
- - | - |
|
|
26850 |
Zeropay Finance
26850
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₦0.6991
Low ₦0.6991
High ₦0.6991
|
- - | - |
|
26.998 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NGN ₦)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalization: Market capitalization (NGN ₦)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.