Market Cap $3.45T
-2.93%
Volume 24h $357.96B
30.76%
BTC % 58.56%
-0.22%
ETH % 8.49%
-1.76%
Coins
31.811
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeepBook Protocol
151
DEEP
|
$0.185602 | -1.27% | -10.38% | 2.01% |
30d
147.07%
60d
126.14%
90d
2.75%
|
Open $0.21296
Low $0.185431
High $0.219208
|
$97.15M 523.42M DEEP | $584.83M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.489207 | -0.4% | -2.97% | 20.27% |
30d
58.95%
60d
94.33%
90d
9.85%
|
Open $0.515065
Low $0.488203
High $0.536612
|
$63.41M 129.62M AIOZ | $575.18M |
|
||
| 153 |
USD0 Liquid Bond
153
USD0++
|
$0.976922 | - | 0.2% | 0.89% |
30d
1.08%
60d
3.23%
90d
3.38%
|
Open $0.97521
Low $0.974571
High $0.978009
|
$4.41M 4.51M USD0++ | $572.33M |
|
||
| 154 |
Onyxcoin / Chain
154
XCN
|
$0.017094 | -0.23% | -4.47% | 4.63% |
30d
-12.3%
60d
34.06%
90d
-19.01%
|
Open $0.018202
Low $0.017025
High $0.018373
|
$59.47M 3.48B XCN | $572.95M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.686390 | -0.86% | -7.76% | 14.5% |
30d
51.36%
60d
33.22%
90d
-11.74%
|
Open $0.749709
Low $0.685997
High $0.772871
|
$64.28M 93.64M AERO | $559.27M |
|
||
| 156 |
Ultima
156
ULTIMA
|
$14,570.71 | -0.07% | 2.84% | -27.22% |
30d
-15.71%
60d
-15.38%
90d
-23.58%
|
Open $15,166.14
Low $14,020.73
High $15,166.14
|
$49.63M 3.41K ULTIMA | $545.08M |
|
||
| 157 |
Movement
157
MOVE
|
$0.215343 | -1.17% | -0.54% | 23.96% |
30d
-35.29%
60d
-51.95%
90d
-59.95%
|
Open $0.212504
Low $0.206121
High $0.239111
|
$245.69M 1.14B MOVE | $538.36M |
|
||
| 158 |
Would
158
WOULD
|
$0.535313 | -0.92% | -3.43% | -2.39% |
30d
-14.36%
60d
-8.82%
90d
41.7%
|
Open $0.552978
Low $0.535313
High $0.560212
|
$179.78K 335.85K WOULD | $535.02M |
|
||
| 159 |
Reserve Rights
159
RSR
|
$0.009358 | -0.64% | -8.24% | 8.41% |
30d
21.68%
60d
69.84%
90d
7.79%
|
Open $0.010228
Low $0.0093106
High $0.010686
|
$47.57M 5.08B RSR | $534.21M |
|
||
| 160 |
Telcoin
160
TEL
|
$0.005824 | -0.23% | -5.12% | 8.47% |
30d
16.69%
60d
9.51%
90d
-17.25%
|
Open $0.00616819
Low $0.00582445
High $0.00640408
|
$3.88M 666.91M TEL | $530.07M |
|
||
| 161 |
Elrond / MultiversX
161
EGLD
|
$18.62 | -0.74% | -5.49% | 19.36% |
30d
29.27%
60d
5.13%
90d
-17.87%
|
Open $19.66
Low $18.53
High $20.22
|
$41.79M 2.24M EGLD | $525.27M |
|
||
| 162 |
Starknet Token
162
STRK
|
$0.166862 | -1.75% | -9.37% | 28.58% |
30d
26.53%
60d
-3.34%
90d
-28.93%
|
Open $0.184784
Low $0.166859
High $0.194671
|
$48.55M 290.95M STRK | $518.59M |
|
||
| 163 |
Mantle Restaked Ether
163
CMETH
|
$2,599.17 | 0.62% | -2.95% | 35.64% |
30d
50.6%
60d
29.76%
90d
-5%
|
Open $2,680.70
Low $2,582.95
High $2,731.56
|
$22.09M 8.50K CMETH | $518.06M |
|
||
| 164 |
dYdX (Native)
164
DYDX
|
$0.667705 | -1.11% | -6.69% | 14.23% |
30d
17.07%
60d
8.19%
90d
-10.88%
|
Open $0.720448
Low $0.666784
High $0.746298
|
$34.43M 51.57M DYDX | $518.50M |
|
||
| 165 |
Bitcoin Avalanche Bridged
165
BTC.b
|
$101,849.12 | -0.02% | -1.93% | 8.03% |
30d
19.54%
60d
24.28%
90d
6.64%
|
Open $104,421.30
Low $101,849.12
High $105,334.91
|
$39.49M 387.00 BTC.b | $516.05M |
|
||
| 166 |
Popcat
166
POPCAT
|
$0.527140 | -0.55% | -8.53% | 38.02% |
30d
94.89%
60d
192.04%
90d
100.91%
|
Open $0.540264
Low $0.512293
High $0.637121
|
$274.54M 520.81M POPCAT | $516.58M |
|
||
| 167 |
tBTC
167
TBTC
|
$101,894.40 | -0.61% | -1.65% | 8.03% |
30d
19.58%
60d
25.02%
90d
6.59%
|
Open $103,789.20
Low $101,440.94
High $104,340.76
|
$3.45M 33.00 TBTC | $514.93M |
|
||
| 168 |
Arweave
168
AR
|
$7.58 | -1.61% | -7.78% | 8.77% |
30d
34.97%
60d
23.23%
90d
-17.71%
|
Open $8.290
Low $7.560
High $8.582
|
$65.64M 8.66M AR | $497.74M |
|
||
| 169 |
True USD
169
TUSD
|
$0.9983 | - | - | 0.02% |
30d
0.02%
60d
-0.09%
90d
0.17%
|
Open $0.9982
Low $0.9977
High $0.9986
|
$52.93M 53.02M TUSD | $494.66M |
|
||
| 170 |
NEO
170
NEO
|
$6.99 | -0.63% | -1.31% | 22.86% |
30d
28.21%
60d
-10.67%
90d
-35.53%
|
Open $7.109
Low $6.960
High $8.273
|
$211.40M 30.26M NEO | $492.80M |
|
||
| 171 |
Kava
171
KAVA
|
$0.451145 | -0.88% | -5.21% | 8.56% |
30d
5.29%
60d
-3.63%
90d
-4.69%
|
Open $0.493139
Low $0.450652
High $0.493499
|
$41.75M 92.54M KAVA | $488.52M |
|
||
| 172 |
Axie Infinity Shards
172
AXS
|
$2.99 | -0.94% | -5.01% | 27.81% |
30d
25.71%
60d
-6.37%
90d
-30.33%
|
Open $3.1617
Low $2.9883
High $3.2345
|
$53.57M 17.92M AXS | $482.30M |
|
||
| 173 |
ApeCoin
173
APE
|
$0.641456 | -1% | -5.84% | 30.02% |
30d
46.79%
60d
25.14%
90d
-9.2%
|
Open $0.676169
Low $0.638303
High $0.713747
|
$75.93M 118.38M APE | $482.79M |
|
||
| 174 |
Beldex
174
BDX
|
$0.066204 | -0.2% | 3.65% | -1.57% |
30d
-4.91%
60d
-11.01%
90d
-11.97%
|
Open $0.064414
Low $0.063868
High $0.066342
|
$2.84M 42.89M BDX | $473.06M |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.093915 | -1.04% | -5.03% | 29.76% |
30d
28.29%
60d
15.04%
90d
-17.57%
|
Open $0.0989
Low $0.093297
High $0.106952
|
$86.38M 919.78M CFX | $475.36M |
|
||
| 176 |
eCash
176
XEC
|
$0.000024 | -0.8% | -5.38% | 10% |
30d
18.79%
60d
14.17%
90d
-7.65%
|
Open $0.00002511
Low $0.00002368
High $0.00002587
|
$41.35M 1.74T XEC | $471.86M |
|
||
| 177 |
Polygon - Matic Network
177
MATIC
|
$0.245654 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$4.22M - | $470.13M |
|
||
| 178 |
SuperVerse
178
SUPER
|
$0.792853 | -0.61% | -7.62% | 21.58% |
30d
36.44%
60d
89.38%
90d
10.83%
|
Open $0.875706
Low $0.789787
High $0.898963
|
$37.25M 46.98M SUPER | $465.53M |
|
||
| 179 |
Lista Staked BNB
179
slisBNB
|
$661.64 | -0.51% | -1.45% | 7.52% |
30d
8.71%
60d
11.35%
90d
2.03%
|
Open $670.92
Low $661.64
High $706.34
|
$1.19M 1.79K slisBNB | $459.68M |
|
||
| 180 |
Berachain
180
BERA
|
$3.84 | 0.39% | -11.35% | 27.1% |
30d
-6.62%
60d
-36.7%
90d
-34.01%
|
Open $4.3226
Low $3.7836
High $4.4898
|
$155.75M 40.52M BERA | $458.97M |
|
||
| 181 |
Wormhole
181
W
|
$0.097688 | -1.17% | -6.69% | 24.58% |
30d
24.73%
60d
14.22%
90d
-43.93%
|
Open $0.104742
Low $0.097531
High $0.109303
|
$80.71M 826.20M W | $447.25M |
|
||
| 182 |
Ronin
182
RON
|
$0.674350 | -0.54% | -4.09% | 35.65% |
30d
21.92%
60d
-17.93%
90d
-41.65%
|
Open $0.705089
Low $0.673419
High $0.722189
|
$14.91M 22.12M RON | $441.19M |
|
||
| 183 |
Wrapped Chiliz
183
WCHZ
|
$0.047641 | -0.18% | -0.61% | 21.27% |
30d
19.62%
60d
10.52%
90d
-20.25%
|
Open $0.047975
Low $0.047223
High $0.049497
|
$1.23K 25.72K WCHZ | $438.62M |
|
||
| 184 |
Chiliz
184
CHZ
|
$0.045812 | -0.49% | -5.38% | 15.54% |
30d
14.92%
60d
5.74%
90d
-23.02%
|
Open $0.048492
Low $0.045504
High $0.049728
|
$72.77M 1.59B CHZ | $439.37M |
|
||
| 185 |
pumpBTC (Rehypothecated BTC)
185
PUMPBTC
|
$96,928.72 | -0.06% | -0.55% | 9.83% |
30d
16.25%
60d
22.62%
90d
4.69%
|
Open $97,473.13
Low $96,000.12
High $98,794.19
|
- - | $434.94M |
|
||
| 186 |
APENFT
186
APENFT
|
$0.00000043 | -0.08% | -1.49% | 2.25% |
30d
0.98%
60d
-2.01%
90d
-4.66%
|
Open $0.000000439
Low $0.000000427
High $0.000000449
|
$49.99M 116.79T APENFT | $428.05M |
|
||
| 187 |
KAITO
187
KAITO
|
$1.79 | 2.77% | 2.97% | 116.57% |
30d
119.26%
60d
24.73%
90d
52.91%
|
Open $1.7331
Low $1.6186
High $1.8635
|
$313.66M 175.62M KAITO | $431.12M |
|
||
| 188 |
AB / Newton
188
AB
|
$0.007251 | 1.38% | 3.46% | -8.88% |
30d
-45.08%
60d
-52.73%
90d
-30.29%
|
Open $0.00701951
Low $0.00699552
High $0.00741042
|
$31.22M 4.31B AB | $420.99M |
|
||
| 189 |
ether fi
189
EETH
|
$2,433.30 | -0.64% | -3.56% | 35.35% |
30d
51.24%
60d
29.04%
90d
-6.73%
|
Open $2,506.85
Low $2,433.30
High $2,565.74
|
$53.54K 22.00 EETH | $418.00M |
|
||
| 190 |
Akash Network
190
AKT
|
$1.67 | -0.92% | -8.04% | 1.72% |
30d
47.06%
60d
22.29%
90d
-10.9%
|
Open $1.8336
Low $1.6720
High $1.8673
|
$28.24M 16.89M AKT | $415.15M |
|
||
| 191 |
Beam
191
beam
|
$0.008420 | -0.99% | -9.12% | 13.32% |
30d
34.77%
60d
35.53%
90d
-15.02%
|
Open $0.00935929
Low $0.00838971
High $0.0096003
|
$40.31M 4.79B beam | $416.51M |
|
||
| 192 |
Aethir
192
ATH
|
$0.044742 | 2.6% | 18.39% | 46.16% |
30d
53.67%
60d
24.23%
90d
19.53%
|
Open $0.037678
Low $0.036976
High $0.045945
|
$124.19M 2.78B ATH | $406.46M |
|
||
| 193 |
Compound
193
COMP
|
$45.05 | -0.11% | -6.49% | 16.58% |
30d
8.99%
60d
12.12%
90d
-19.48%
|
Open $48.27
Low $44.87
High $49.72
|
$44.68M 991.77K COMP | $406.79M |
|
||
| 194 |
Morpho
194
MORPHO
|
$1.53 | -0.86% | -5.63% | 11.87% |
30d
49.56%
60d
18.29%
90d
-21.03%
|
Open $1.6235
Low $1.5236
High $1.7065
|
$32.36M 21.12M MORPHO | $405.26M |
|
||
| 195 |
MOG Coin
195
MOG
|
$0.00000102 | -2.41% | -12.11% | 69.76% |
30d
107.39%
60d
133.65%
90d
22.42%
|
Open $0.00000117
Low $0.000001014
High $0.000001269
|
$62.12M 60.96T MOG | $398.03M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.415737 | -0.11% | -3.33% | 4.12% |
30d
-93.37%
60d
-93.36%
90d
-92.69%
|
Open $0.423296
Low $0.412041
High $0.465558
|
$219.62M 528.27M OM | $400.36M |
|
||
| 197 |
clisBNB
197
clisBNB
|
$645.69 | -0.3% | -1.19% | 7.95% |
30d
8.59%
60d
11.15%
90d
6.73%
|
Open $653.55
Low $645.68
High $689.48
|
$5.79M 8.97K clisBNB | $396.08M |
|
||
| 198 |
Venus USDT
198
vUSDT
|
$0.025448 | - | 0.02% | 0.1% |
30d
0.37%
60d
0.76%
90d
1.26%
|
Open $0.025448
Low $0.02544
High $0.025458
|
- - | $395.08M |
|
||
| 199 |
Peanut the Squirrel
199
PNUT
|
$0.385876 | -0.87% | -10.2% | 140.2% |
30d
170.24%
60d
121.52%
90d
149.48%
|
Open $0.418873
Low $0.36846
High $0.472426
|
$708.38M 1.84B PNUT | $385.82M |
|
||
| 200 |
ether.fi
200
EBTC
|
$101,759.18 | -0.41% | -1.72% | 8.16% |
30d
19.93%
60d
24.74%
90d
6.53%
|
Open $103,728.43
Low $101,759.17
High $104,390.44
|
$2.07M 20.00 EBTC | $382.79M |
|
31.811 Coins Monitored - Page
4 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.