Market Cap $2.41T
-0.63%
Volume 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Coins
28.572
+2
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Storj
301
STORJ
|
$0.430688 | -1.02% | 0.54% | 21.72% |
30d
17.36%
60d
10.03%
90d
-21.6%
|
Open $0.438289
Low $0.421095
High $0.438289
|
$22.09M 51.30M STORJ | $168.17M |
|
||
| 302 |
SuperRare
302
RARE
|
$0.236978 | -1.24% | -9.29% | 6.63% |
30d
173.2%
60d
142.63%
90d
95.5%
|
Open $0.25977
Low $0.236978
High $0.267936
|
$152.11M 641.88M RARE | $168.04M |
|
||
| 303 |
Neutron
303
NTRN
|
$0.439494 | -0.09% | 1.62% | 20.62% |
30d
-3.1%
60d
-1.4%
90d
-36.18%
|
Open $0.43419
Low $0.427613
High $0.446765
|
$5.25M 11.93M NTRN | $167.15M |
|
||
| 304 |
Moonbeam
304
GLMR
|
$0.185511 | -1% | 0.71% | 23.12% |
30d
-6.2%
60d
-11.02%
90d
-39.55%
|
Open $0.186795
Low $0.183132
High $0.193521
|
$5.00M 26.95M GLMR | $166.01M |
|
||
| 305 |
Banana Gun
305
BANANA
|
$48.34 | -0.97% | -3.32% | -10.59% |
30d
-20.8%
60d
-10.79%
90d
16.51%
|
Open $50.14
Low $48.34
High $52.27
|
$53.28M 1.10M BANANA | $165.98M |
|
||
| 306 |
Wrapped AVAX
306
WAVAX
|
$26.93 | -0.51% | 1.73% | 30.05% |
30d
-1.52%
60d
6.02%
90d
-26.96%
|
Open $26.77
Low $26.35
High $27.79
|
$55.86M 2.07M WAVAX | $163.34M |
|
||
| 307 |
Baby Doge Coin
307
BabyDoge
|
$0.0000000010 | -0.08% | 0.4% | 7.99% |
30d
-8.39%
60d
-21.6%
90d
-42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.51M 10,507.31T BabyDoge | $162.11M |
|
||
| 308 |
Saga
308
SAGA
|
$1.61 | -1.43% | 1.12% | 13.7% |
30d
28.75%
60d
9.77%
90d
-36.49%
|
Open $1.5386
Low $1.5386
High $1.6958
|
$62.41M 38.71M SAGA | $161.67M |
|
||
| 309 |
Venom
309
VENOM
|
$0.163103 | -0.1% | -0.54% | 5.59% |
30d
1.51%
60d
2.01%
90d
-25.57%
|
Open $0.164295
Low $0.162803
High $0.169175
|
$2.63M 16.15M VENOM | $161.30M |
|
||
| 310 |
Zigcoin
310
ZIG
|
$0.110954 | -0.87% | 9.52% | 8.42% |
30d
-19.76%
60d
32.56%
90d
2.51%
|
Open $0.103694
Low $0.101405
High $0.114169
|
$2.33M 20.99M ZIG | $159.03M |
|
||
| 311 |
Venus USDC
311
vUSDC
|
$0.024330 | - | 0.01% | 0.11% |
30d
0.52%
60d
1.14%
90d
1.88%
|
Open $0.024326
Low $0.024325
High $0.024335
|
- - | $158.57M |
|
||
| 312 |
BounceBit
312
BB
|
$0.352113 | -2.16% | -4.68% | 11.71% |
30d
-9.62%
60d
-18.56%
90d
-50.88%
|
Open $0.362353
Low $0.352112
High $0.375137
|
$33.44M 94.97M BB | $157.86M |
|
||
| 313 |
SwissBorg
313
BORG
|
$0.159309 | -0.28% | -3.13% | 0.66% |
30d
-9.77%
60d
-12.75%
90d
-24.32%
|
Open $0.163674
Low $0.159175
High $0.164546
|
$1.15M 7.19M BORG | $156.76M |
|
||
| 314 |
Kadena
314
KDA
|
$0.539160 | -0.66% | -1.4% | 20.59% |
30d
-7.71%
60d
-8.7%
90d
-34.77%
|
Open $0.558001
Low $0.539159
High $0.55971
|
$3.96M 7.35M KDA | $154.27M |
|
||
| 315 |
COTI
315
COTI
|
$0.097994 | -1.1% | -3.2% | 13.09% |
30d
-19.06%
60d
2.46%
90d
-25.28%
|
Open $0.104381
Low $0.097993
High $0.104381
|
$10.65M 108.63M COTI | $154.11M |
|
||
| 316 |
GoMining token
316
GMTK
|
$0.378796 | 0.02% | 1.57% | 19.24% |
30d
33.15%
60d
25.48%
90d
17.96%
|
Open $0.372467
Low $0.369116
High $0.383538
|
$13.10M 34.59M GMTK | $152.14M |
|
||
| 317 |
Mumu the Bull
317
MUMU
|
$0.000066 | 2.16% | 8.32% | 42.71% |
30d
-3.51%
60d
390.24%
90d
419.33%
|
Open $0.00006096
Low $0.00005962
High $0.00007186
|
$6.19M 93.20B MUMU | $151.59M |
|
||
| 318 |
ICON
318
ICX
|
$0.148189 | -1.07% | -1.01% | 18.48% |
30d
-4%
60d
-6.95%
90d
-33.57%
|
Open $0.149512
Low $0.148188
High $0.153218
|
$3.10M 20.89M ICX | $150.30M |
|
||
| 319 |
Telcoin
319
TEL
|
$0.001666 | 0.09% | 0.29% | 5.82% |
30d
-9.04%
60d
-37.16%
90d
-54.14%
|
Open $0.00168512
Low $0.00165789
High $0.00168512
|
$496.54K 298.09M TEL | $150.17M |
|
||
| 320 |
API3
320
API3
|
$1.74 | -0.97% | -1.28% | 29.03% |
30d
-4.5%
60d
-23.46%
90d
-36.51%
|
Open $1.7533
Low $1.7334
High $1.8185
|
$10.14M 5.84M API3 | $149.95M |
|
||
| 321 |
pzETH
321
PZETH
|
$3,249.20 | -0.44% | 0.26% | 5.61% |
30d
-13.01%
60d
-18.6%
90d
-18.6%
|
Open $3,228.15
Low $3,228.15
High $3,293.62
|
$109.83K 33.00 PZETH | $149.65M |
|
||
| 322 |
Swipe / SXP
322
SXP
|
$0.240132 | -0.78% | 0.34% | 19.17% |
30d
-0.98%
60d
-5.42%
90d
-31.77%
|
Open $0.239608
Low $0.236159
High $0.244043
|
$5.13M 21.35M SXP | $147.64M |
|
||
| 323 |
Alephium
323
ALPH
|
$1.71 | 0.15% | -0.07% | 12.81% |
30d
-13.98%
60d
18.8%
90d
-
|
Open $1.7050
Low $1.6852
High $1.7249
|
$1.68M 987.33K ALPH | $146.92M |
|
||
| 324 |
Axelar Wrapped Frax Eth
324
AXLFRXETH
|
$2,801.98 | - | 2.42% | 6.91% |
30d
-11.58%
60d
-15.83%
90d
-15.83%
|
Open $2,735.64
Low $2,735.64
High $2,801.98
|
$8.00 0 AXLFRXETH | $146.18M |
|
||
| 325 |
Neiro
325
NEIRO
|
$0.145534 | -3.64% | 1.04% | 1.62% |
30d
954.45%
60d
954.45%
90d
954.45%
|
Open $0.138703
Low $0.138703
High $0.16081
|
$26.72M 183.61M NEIRO | $145.53M |
|
||
| 326 |
Non-Playable Coin
326
NPC
|
$0.020110 | -0.51% | -2.87% | 4.18% |
30d
-28.96%
60d
-23.87%
90d
120.2%
|
Open $0.021049
Low $0.020109
High $0.022068
|
$3.12M 155.39M NPC | $145.17M |
|
||
| 327 |
Polygon Ecosystem Token
327
POL
|
$0.569457 | 0.22% | 6.34% | 38.59% |
30d
13.97%
60d
0.65%
90d
-20.69%
|
Open $0.538913
Low $0.531285
High $0.575291
|
$614.05K 1.08M POL | $140.66M |
|
||
| 328 |
USDJ
328
USDJ
|
$1.0862 | 0.05% | -0.02% | -0.04% |
30d
0.45%
60d
1.24%
90d
-0.1%
|
Open $1.0865
Low $1.0836
High $1.0878
|
$221.52K 203.95K USDJ | $139.98M |
|
||
| 329 |
STASIS EURO
329
EURS
|
$1.1196 | -0.06% | 0.22% | 1.8% |
30d
2.43%
60d
4.01%
90d
3.23%
|
Open $1.1163
Low $1.1163
High $1.1210
|
$893.29K 797.85K EURS | $138.97M |
|
||
| 330 |
NANO
330
NANO
|
$1.0402 | 1.63% | 0.48% | 28.27% |
30d
16.24%
60d
12.95%
90d
-18.65%
|
Open $1.0457
Low $1.0195
High $1.0495
|
$1.79M 1.72M NANO | $138.60M |
|
||
| 331 |
Xai
331
XAI
|
$0.241989 | -1.81% | -0.67% | 19.17% |
30d
-25.76%
60d
-48.62%
90d
-66.64%
|
Open $0.242986
Low $0.240246
High $0.257063
|
$26.50M 109.49M XAI | $136.82M |
|
||
| 332 |
Horizen
332
ZEN
|
$8.89 | -0.68% | 2.17% | 13.9% |
30d
-23.57%
60d
34.23%
90d
-6.01%
|
Open $8.725
Low $8.672
High $9.167
|
$8.83M 992.46K ZEN | $136.58M |
|
||
| 333 |
DigiByte
333
DGB
|
$0.007874 | -0.54% | -0.93% | 9.45% |
30d
6.35%
60d
-4.57%
90d
-31.45%
|
Open $0.00795562
Low $0.00781279
High $0.00812327
|
$5.94M 753.83M DGB | $135.51M |
|
||
| 334 |
Waves
334
WAVES
|
$1.1705 | -0.61% | 0.14% | 6.82% |
30d
9.17%
60d
22.49%
90d
-52.15%
|
Open $1.1662
Low $1.1616
High $1.1916
|
$13.50M 11.53M WAVES | $135.16M |
|
||
| 335 |
Lisk
335
LSK
|
$0.924777 | -0.64% | -0.74% | 11.47% |
30d
-4.31%
60d
-11.06%
90d
-44.84%
|
Open $0.930386
Low $0.918836
High $0.950859
|
$4.49M 4.85M LSK | $134.50M |
|
||
| 336 |
Numeraire
336
NMR
|
$18.37 | -0.53% | -2.7% | 56.33% |
30d
36.91%
60d
-2.48%
90d
-35.43%
|
Open $19.07
Low $18.30
High $19.45
|
$13.28M 723.03K NMR | $134.45M |
|
||
| 337 |
Ozone Chain
337
OZO
|
$0.246175 | 0.51% | -1.21% | 0.07% |
30d
13.28%
60d
11.1%
90d
12.71%
|
Open $0.249216
Low $0.241992
High $0.249305
|
$116.82K 474.53K OZO | $133.70M |
|
||
| 338 |
JOE
338
JOE
|
$0.368586 | -0.84% | 1.96% | 29.93% |
30d
1.37%
60d
8.9%
90d
-19.85%
|
Open $0.367659
Low $0.359622
High $0.379567
|
$10.36M 28.10M JOE | $133.09M |
|
||
| 339 |
Solayer SOL
339
sSOL
|
$162.28 | -0.57% | 4.58% | 12.19% |
30d
3.97%
60d
3.97%
90d
3.97%
|
Open $155.38
Low $155.23
High $164.50
|
$974.56K 6.01K sSOL | $132.73M |
|
||
| 340 |
Hex
340
HEX
|
$0.001302 | -2.15% | 3.93% | -0.39% |
30d
3.38%
60d
-14.81%
90d
-25.51%
|
Open $0.00128298
Low $0.00123225
High $0.00133284
|
$105.32K 80.92M HEX | $132.47M |
|
||
| 341 |
Delysium
341
AGI
|
$0.145223 | -0.87% | -0.85% | 15.99% |
30d
-19.72%
60d
-37.73%
90d
-54.03%
|
Open $0.149409
Low $0.144565
High $0.15134
|
$5.10M 35.09M AGI | $132.35M |
|
||
| 342 |
Verus Coin
342
VRSC
|
$1.70 | 7.13% | 6.38% | 29.25% |
30d
29.4%
60d
42.94%
90d
106.35%
|
Open $1.5582
Low $1.5582
High $1.6966
|
$16.74K 9.87K VRSC | $130.83M |
|
||
| 343 |
Pixels
343
PIXEL
|
$0.168346 | -1.17% | 2.5% | 18.2% |
30d
-10.86%
60d
-38.72%
90d
-58.21%
|
Open $0.165432
Low $0.162179
High $0.174681
|
$39.01M 231.72M PIXEL | $129.80M |
|
||
| 344 |
Taiko
344
TAIKO
|
$1.96 | -1.49% | 0.1% | 8.66% |
30d
-25.78%
60d
2.32%
90d
-31.94%
|
Open $1.9866
Low $1.9496
High $2.0200
|
$13.53M 6.89M TAIKO | $129.43M |
|
||
| 345 |
iExec RLC
345
RLC
|
$1.78 | -0.67% | 1.02% | 24.09% |
30d
2.34%
60d
-16.44%
90d
-42.71%
|
Open $1.7701
Low $1.7514
High $1.8359
|
$3.94M 2.21M RLC | $129.03M |
|
||
| 346 |
Venus
346
XVS
|
$7.90 | -2.63% | -2.17% | 13.48% |
30d
12.4%
60d
26.33%
90d
-19.07%
|
Open $8.204
Low $7.901
High $8.204
|
$6.94M 878.00K XVS | $128.11M |
|
||
| 347 |
Balancer
347
BAL
|
$2.15 | -0.64% | -0.07% | 12.3% |
30d
-13.53%
60d
-28.66%
90d
-46.7%
|
Open $2.1602
Low $2.1431
High $2.2150
|
$6.28M 2.92M BAL | $127.88M |
|
||
| 348 |
Marlin
348
POND
|
$0.015755 | -0.29% | 1.95% | 23.42% |
30d
-5.78%
60d
-16.29%
90d
-35.29%
|
Open $0.015528
Low $0.015344
High $0.016197
|
$3.23M 204.71M POND | $127.42M |
|
||
| 349 |
Ontology Gas
349
ONGAS
|
$0.324134 | -0.6% | -0.68% | 14.51% |
30d
-3.93%
60d
-10.8%
90d
-31.62%
|
Open $0.325917
Low $0.323199
High $0.33101
|
$4.35M 13.42M ONGAS | $126.14M |
|
||
| 350 |
Metars Genesis
350
MRS
|
$1.4802 | - | 0.64% | 7.96% |
30d
-3.19%
60d
-4.17%
90d
-13.87%
|
Open $1.4812
Low $1.4653
High $1.4812
|
$106.02K 71.63K MRS | $124.69M |
|
28.572 Coins Monitored - Page
7 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.