Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Yield Guild Games
301
YGG
|
$0.474619 | 4.38% | -0.48% | -11.11% |
30d
-3.04%
60d
21.08%
90d
1.84%
|
Open $0.464758
Low $0.444556
High $0.476945
|
$24.10M 50.78M YGG | $183.08M |
|
||
| 302 |
Flux - Zelcash
302
ZEL
|
$0.485598 | 2.25% | -1.07% | -11.59% |
30d
-22.08%
60d
-9.44%
90d
-22.88%
|
Open $0.482066
Low $0.46457
High $0.490851
|
$7.20M 14.83M ZEL | $181.56M |
|
||
| 303 |
Harmony
303
ONE
|
$0.012487 | 3.21% | 0.11% | -13.73% |
30d
-13.64%
60d
8.82%
90d
-7.44%
|
Open $0.012091
Low $0.011797
High $0.012487
|
$5.01M 401.31M ONE | $177.68M |
|
||
| 304 |
QUBIC
304
QUBIC
|
$0.00000151 | 0.86% | -0.53% | -7.03% |
30d
-33.18%
60d
-12.56%
90d
-13.99%
|
Open $0.000001517
Low $0.000001472
High $0.000001543
|
$1.82M 1.20T QUBIC | $176.84M |
|
||
| 305 |
Illuvium
305
ILV
|
$35.82 | 2.59% | -0.66% | -8.56% |
30d
-18.5%
60d
-7.29%
90d
-38.8%
|
Open $35.10
Low $34.32
High $36.05
|
$10.34M 288.62K ILV | $176.80M |
|
||
| 306 |
UPCX
306
UPC
|
$3.60 | -0.05% | 1.6% | 5.78% |
30d
93.76%
60d
87.43%
90d
82.76%
|
Open $3.5454
Low $3.5237
High $3.6027
|
$1.76M 487.72K UPC | $176.54M |
|
||
| 307 |
Sun (New)
307
SUN
|
$0.017956 | 3.01% | 2.95% | -1.11% |
30d
-15.94%
60d
-40.23%
90d
73.96%
|
Open $0.017165
Low $0.01687
High $0.017956
|
$27.67M 1.54B SUN | $175.44M |
|
||
| 308 |
BLAST
308
BLAST
|
$0.007985 | 0.76% | -0.92% | -10.62% |
30d
-27.33%
60d
-17.4%
90d
-44.5%
|
Open $0.00798921
Low $0.00772379
High $0.00805912
|
$10.97M 1.37B BLAST | $172.40M |
|
||
| 309 |
COTI
309
COTI
|
$0.093225 | 3.15% | 1.54% | -11.82% |
30d
-20.65%
60d
15.13%
90d
-13.53%
|
Open $0.089009
Low $0.087762
High $0.093225
|
$13.26M 142.27M COTI | $167.09M |
|
||
| 310 |
Open Campus
310
EDU
|
$0.491906 | 2.19% | -0.56% | -11.92% |
30d
-23.96%
60d
-13.07%
90d
-14.92%
|
Open $0.488271
Low $0.473503
High $0.49468
|
$4.39M 8.93M EDU | $166.93M |
|
||
| 311 |
Band Protocol
311
BAND
|
$1.0928 | 2.59% | -0.1% | -8.76% |
30d
-16.54%
60d
2.02%
90d
-23.56%
|
Open $1.0849
Low $1.0425
High $1.0939
|
$4.92M 4.50M BAND | $166.81M |
|
||
| 312 |
Alchemy Pay
312
ACHP
|
$0.020070 | 1.39% | 7.46% | -1.22% |
30d
-2.55%
60d
14.57%
90d
-11.95%
|
Open $0.018362
Low $0.018095
High $0.02007
|
$29.58M 1.47B ACHP | $166.27M |
|
||
| 313 |
Pixels
313
PIXEL
|
$0.148665 | 3.93% | -2.85% | -6.35% |
30d
-8.05%
60d
10.63%
90d
-17.36%
|
Open $0.148957
Low $0.139692
High $0.153038
|
$38.86M 261.40M PIXEL | $166.01M |
|
||
| 314 |
Loopring
314
LRC
|
$0.121225 | 2.35% | 0.79% | -7.73% |
30d
-11.43%
60d
-1.15%
90d
-17.46%
|
Open $0.118496
Low $0.116381
High $0.121224
|
$6.34M 52.27M LRC | $165.69M |
|
||
| 315 |
Aleo
315
ALEO
|
$1.53 | 2.73% | -7.07% | -26.7% |
30d
-75.72%
60d
-56.73%
90d
-56.73%
|
Open $1.6215
Low $1.4319
High $1.6456
|
$9.90M 6.48M ALEO | $164.48M |
|
||
| 316 |
Ontology
316
ONT
|
$0.180082 | 2.33% | 1.71% | -10.38% |
30d
-11.34%
60d
10.11%
90d
-7%
|
Open $0.174564
Low $0.171861
High $0.180082
|
$5.14M 28.53M ONT | $163.46M |
|
||
| 317 |
Radix Protocol
317
XRD
|
$0.015356 | 1.54% | -0.47% | -8.77% |
30d
-28.01%
60d
-34.23%
90d
-45.05%
|
Open $0.015243
Low $0.015056
High $0.01543
|
$539.42K 35.13M XRD | $162.47M |
|
||
| 318 |
BICONOMY
318
BICO
|
$0.185300 | 3.28% | 0.41% | -10.69% |
30d
-25.64%
60d
-17.97%
90d
-35.65%
|
Open $0.181306
Low $0.174883
High $0.1853
|
$9.16M 49.45M BICO | $161.15M |
|
||
| 319 |
yearn.finance
319
YFI
|
$4,799.83 | 0.96% | 1.16% | -6.3% |
30d
-10.13%
60d
-6.3%
90d
-15.7%
|
Open $4,698.27
Low $4,661.20
High $4,799.83
|
$18.15M 3.78K YFI | $161.13M |
|
||
| 320 |
Convex Finance
320
CVX
|
$1.62 | 1.42% | 3.48% | -12.28% |
30d
-27.16%
60d
-22.04%
90d
-48.56%
|
Open $1.5278
Low $1.5278
High $1.6201
|
$4.58M 2.82M CVX | $160.65M |
|
||
| 321 |
Delysium
321
AGI
|
$0.162926 | 2.09% | -0.15% | -8.96% |
30d
-15.23%
60d
26.49%
90d
-6.48%
|
Open $0.161111
Low $0.154739
High $0.163609
|
$14.34M 88.01M AGI | $160.58M |
|
||
| 322 |
Kadena
322
KDA
|
$0.545987 | 2.59% | -1.48% | -8.69% |
30d
-11.6%
60d
4.02%
90d
-1.91%
|
Open $0.544114
Low $0.522422
High $0.554198
|
$5.24M 9.60M KDA | $160.21M |
|
||
| 323 |
Orca
323
ORCA
|
$3.02 | 1.3% | 0.78% | 23.27% |
30d
38.23%
60d
48.13%
90d
9.44%
|
Open $2.8706
Low $2.8706
High $3.2642
|
$6.71M 2.22M ORCA | $159.40M |
|
||
| 324 |
Frax Share
324
FXS
|
$1.90 | 1.79% | -0.18% | -13.04% |
30d
-18.41%
60d
-1.06%
90d
-17.51%
|
Open $1.8764
Low $1.8380
High $1.9043
|
$12.07M 6.37M FXS | $159.34M |
|
||
| 325 |
GoMining token
325
GMTK
|
$0.382727 | -0.25% | -3.32% | -11.11% |
30d
-8.57%
60d
-0.02%
90d
26.72%
|
Open $0.395185
Low $0.382726
High $0.400353
|
$8.34M 21.80M GMTK | $159.10M |
|
||
| 326 |
Tellor
326
TRB
|
$60.44 | 2.1% | 0.79% | -10.16% |
30d
-19.18%
60d
-2.95%
90d
-14.74%
|
Open $58.83
Low $58.04
High $60.44
|
$26.24M 434.19K TRB | $158.43M |
|
||
| 327 |
Merlin Chain
327
MERL
|
$0.299250 | 2.01% | -0.17% | -2.8% |
30d
-8.11%
60d
38.15%
90d
4.05%
|
Open $0.296337
Low $0.282879
High $0.301016
|
$15.05M 50.29M MERL | $157.11M |
|
||
| 328 |
SUNDOG
328
SUNDOG
|
$0.157404 | 7.23% | 3.56% | -28.92% |
30d
-51.79%
60d
-30.98%
90d
141.57%
|
Open $0.148249
Low $0.141967
High $0.157404
|
$94.74M 601.90M SUNDOG | $157.00M |
|
||
| 329 |
Arcblock
329
ABT
|
$1.59 | 0.83% | 2.71% | 4.17% |
30d
-13.85%
60d
-16.89%
90d
-14.44%
|
Open $1.5483
Low $1.5150
High $1.6740
|
$2.03M 1.28M ABT | $156.46M |
|
||
| 330 |
Wrapped AVAX
330
WAVAX
|
$26.34 | 1.49% | 2.12% | -5.66% |
30d
-10.1%
60d
14.33%
90d
-0.07%
|
Open $25.61
Low $25.20
High $26.33
|
$43.26M 1.64M WAVAX | $155.06M |
|
||
| 331 |
SwissBorg
331
BORG
|
$0.157483 | -0.14% | -0.11% | -3.37% |
30d
-13.36%
60d
0.06%
90d
-9.97%
|
Open $0.156528
Low $0.155069
High $0.158934
|
$990.49K 6.29M BORG | $154.92M |
|
||
| 332 |
Audius
332
AUDIO
|
$0.121226 | 1.61% | -0.68% | -6.97% |
30d
-11.41%
60d
-9.84%
90d
-9.63%
|
Open $0.119308
Low $0.118231
High $0.122838
|
$8.77M 72.35M AUDIO | $154.02M |
|
||
| 333 |
PAAL AI
333
PAAL
|
$0.187565 | 1.87% | 2.58% | -12.54% |
30d
-27.4%
60d
0.09%
90d
-39.22%
|
Open $0.182946
Low $0.180793
High $0.187564
|
$1.38M 7.35M PAAL | $153.71M |
|
||
| 334 |
Swipe / SXP
334
SXP
|
$0.246029 | -0.3% | -4.81% | -3.11% |
30d
-8.8%
60d
19.73%
90d
1.35%
|
Open $0.264481
Low $0.246029
High $0.283483
|
$171.17M 695.73M SXP | $152.98M |
|
||
| 335 |
Bitkub Coin
335
KUB
|
$2.19 | 0.36% | 0.32% | -2.32% |
30d
19.23%
60d
53.48%
90d
49.7%
|
Open $2.1772
Low $2.1567
High $2.1920
|
$548.77K 250.34K KUB | $151.20M |
|
||
| 336 |
Moonbeam
336
GLMR
|
$0.164738 | 1.68% | 1.44% | -3.46% |
30d
-13.3%
60d
-0.81%
90d
-13.91%
|
Open $0.158358
Low $0.158358
High $0.164738
|
$5.43M 32.93M GLMR | $150.73M |
|
||
| 337 |
pzETH
337
PZETH
|
$2,988.39 | 0.24% | 1.5% | -6.32% |
30d
-5.11%
60d
0.36%
90d
-22.03%
|
Open $2,940.78
Low $2,934.92
High $2,988.38
|
$141.26K 47.00 PZETH | $149.34M |
|
||
| 338 |
Centrifuge
338
CFG
|
$0.295915 | 0.97% | 1.45% | -10.45% |
30d
-23.16%
60d
-13.34%
90d
-32.02%
|
Open $0.288309
Low $0.288114
High $0.300422
|
$473.25K 1.60M CFG | $149.01M |
|
||
| 339 |
NEM
339
XEM
|
$0.016530 | 2.72% | 0.81% | -6.83% |
30d
-14.28%
60d
-10.26%
90d
-31.25%
|
Open $0.016292
Low $0.01587
High $0.01653
|
$3.29M 198.85M XEM | $148.77M |
|
||
| 340 |
USDJ
340
USDJ
|
$1.1423 | -0.39% | 0.08% | -0.09% |
30d
1.34%
60d
1.65%
90d
6.16%
|
Open $1.1436
Low $1.1382
High $1.1484
|
$201.39K 176.30K USDJ | $147.72M |
|
||
| 341 |
Rollbit Coin
341
RLB
|
$0.060720 | 0.98% | -3.84% | -15.82% |
30d
-17.4%
60d
-11.39%
90d
-15.05%
|
Open $0.059667
Low $0.059561
High $0.063752
|
$829.57K 13.66M RLB | $145.23M |
|
||
| 342 |
Destra Network
342
DSYNC
|
$0.150062 | -0.99% | -2.1% | -16.38% |
30d
-20.83%
60d
-17.23%
90d
-48%
|
Open $0.154623
Low $0.148981
High $0.155016
|
$912.71K 6.08M DSYNC | $145.17M |
|
||
| 343 |
michi
343
$MICHI
|
$0.259440 | 2.39% | 4.07% | -13.69% |
30d
26.67%
60d
122.15%
90d
28.01%
|
Open $0.249463
Low $0.246576
High $0.262405
|
$6.09M 23.46M $MICHI | $144.19M |
|
||
| 344 |
Hivemapper
344
HONEY
|
$0.051937 | 0.54% | -3.69% | -13.61% |
30d
-23.16%
60d
-24.84%
90d
-31.77%
|
Open $0.051733
Low $0.051583
High $0.054073
|
$406.05K 7.82M HONEY | $141.75M |
|
||
| 345 |
API3
345
API3
|
$1.64 | 1.73% | -6.53% | -9.21% |
30d
0.8%
60d
14.64%
90d
-11.55%
|
Open $1.6690
Low $1.5869
High $1.7518
|
$60.63M 37.04M API3 | $141.46M |
|
||
| 346 |
Chromia
346
CHR
|
$0.168075 | 4.5% | 1.3% | -10.69% |
30d
-21.23%
60d
-17.8%
90d
-22.32%
|
Open $0.163543
Low $0.157584
High $0.168075
|
$8.86M 52.72M CHR | $139.09M |
|
||
| 347 |
Scroll
347
SCR
|
$0.731025 | 3.59% | -10.16% | -47.65% |
30d
-33.5%
60d
-33.5%
90d
-33.5%
|
Open $0.805996
Low $0.705669
High $0.813805
|
$70.76M 96.80M SCR | $138.89M |
|
||
| 348 |
H2O Dao
348
H2O
|
$0.167994 | 0.36% | 2.71% | 3.14% |
30d
6.73%
60d
-26.46%
90d
-64.23%
|
Open $0.162162
Low $0.162162
High $0.167994
|
$1.00M 5.97M H2O | $138.60M |
|
||
| 349 |
Ozone Chain
349
OZO
|
$0.228427 | 0.06% | 0.59% | -0.76% |
30d
-3.63%
60d
-0.54%
90d
1.61%
|
Open $0.227284
Low $0.227075
High $0.22873
|
$231.15K 1.01M OZO | $137.94M |
|
||
| 350 |
Clearpool
350
CPOOL
|
$0.194100 | -0.18% | -3.51% | 12.98% |
30d
37.79%
60d
61.85%
90d
46.89%
|
Open $0.198668
Low $0.1883
High $0.20117
|
$1.19M 6.15M CPOOL | $136.08M |
|
29.307 Coins Monitored - Page
7 of 587
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.