Market Cap ¥407.39T
3.81%
Volume 24h ¥24.53T
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Coins
28.144
+15
Exchanges
885
Last update
48 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SwissBorg
301
BORG
|
¥28.19 | 1.06% | 3.53% | 3.88% |
30d
-5.08%
60d
-17.12%
90d
-14.75%
|
Open ¥28.48
Low ¥27.14
High ¥28.48
|
¥208.11M 7.38M BORG | ¥27.74B |
|
||
| 302 |
Kadena
302
KDA
|
¥97.90 | 0.11% | 3.23% | 20.92% |
30d
4.68%
60d
-24.29%
90d
-35.28%
|
Open ¥95.05
Low ¥93.29
High ¥97.90
|
¥1.50B 15.29M KDA | ¥27.62B |
|
||
| 303 |
FINSCHIA / LINK
303
FNSA
|
¥3,440.15 | - | 2.21% | 10.76% |
30d
-4.42%
60d
-12.14%
90d
-22.66%
|
Open ¥3,406.53
Low ¥3,319.88
High ¥3,440.43
|
¥60.15M 17.48K FNSA | ¥27.56B |
|
||
| 304 |
Banana Gun
304
BANANA
|
¥11,275.94 | 1.13% | 5.95% | 34.9% |
30d
44.53%
60d
104.87%
90d
86.69%
|
Open ¥8,918.90
Low ¥8,617.72
High ¥11,672.26
|
¥4.41B 391.51K BANANA | ¥27.29B |
|
||
| 305 |
RSS3
305
RSS3
|
¥28.03 | 0.04% | 2.78% | 10.93% |
30d
-35.72%
60d
-44.15%
90d
-57.09%
|
Open ¥27.48
Low ¥26.44
High ¥28.03
|
¥952.83M 33.99M RSS3 | ¥27.12B |
|
||
| 306 |
Neutron
306
NTRN
|
¥80.91 | 1.28% | 1.59% | 24.08% |
30d
-2.57%
60d
-23.43%
90d
-34.78%
|
Open ¥80.21
Low ¥78.55
High ¥81.74
|
¥924.95M 11.43M NTRN | ¥27.09B |
|
||
| 307 |
Saga
307
SAGA
|
¥273.38 | -1.53% | 5.62% | 34.03% |
30d
22.3%
60d
-20.4%
90d
-63.64%
|
Open ¥263.76
Low ¥258.44
High ¥285.36
|
¥11.24B 41.10M SAGA | ¥26.67B |
|
||
| 308 |
ICON
308
ICX
|
¥26.26 | 0.08% | 4.31% | 13.54% |
30d
11.31%
60d
-26.59%
90d
-32.29%
|
Open ¥25.41
Low ¥24.98
High ¥26.45
|
¥678.59M 25.84M ICX | ¥26.49B |
|
||
| 309 |
USDJ
309
USDJ
|
¥170.20 | -0.01% | - | 0.39% |
30d
0.71%
60d
0.3%
90d
-4.53%
|
Open ¥170.50
Low ¥170.10
High ¥170.68
|
¥41.49M 243.77K USDJ | ¥26.19B |
|
||
| 310 |
Delysium
310
AGI
|
¥33.43 | 1.47% | 5.13% | 23.58% |
30d
15.68%
60d
-36.83%
90d
-26.21%
|
Open ¥32.39
Low ¥30.28
High ¥33.43
|
¥2.21B 66.03M AGI | ¥25.80B |
|
||
| 311 |
0x0.ai: AI Smart Contract
311
0X0
|
¥29.63 | 1.16% | 2.79% | 39.06% |
30d
-17.37%
60d
-41.85%
90d
-32.64%
|
Open ¥28.98
Low ¥28.48
High ¥31.13
|
¥57.05M 1.93M 0X0 | ¥25.74B |
|
||
| 312 |
Taiko
312
TAIKO
|
¥389.75 | -0.23% | 1.1% | 9.09% |
30d
16.99%
60d
-14.14%
90d
-14.14%
|
Open ¥386.75
Low ¥373.47
High ¥392.96
|
¥4.07B 10.45M TAIKO | ¥25.70B |
|
||
| 313 |
Swipe / SXP
313
SXP
|
¥41.36 | -0.38% | 4.21% | 13.26% |
30d
5.83%
60d
-21.32%
90d
-27.8%
|
Open ¥39.93
Low ¥39.40
High ¥41.62
|
¥1.33B 32.07M SXP | ¥25.26B |
|
||
| 314 |
PayProtocol Paycoin
314
PCI
|
¥25.03 | -0.53% | -1.44% | 50.27% |
30d
53.41%
60d
24.52%
90d
-26.68%
|
Open ¥26.05
Low ¥24.85
High ¥26.05
|
¥453.15M 18.10M PCI | ¥25.23B |
|
||
| 315 |
Hex
315
HEX
|
¥0.255266 | -0.65% | 0.44% | 21.91% |
30d
23.43%
60d
-10.48%
90d
-15.89%
|
Open ¥0.248492
Low ¥0.242665
High ¥0.258241
|
¥30.38M 119.01M HEX | ¥25.29B |
|
||
| 316 |
HarryPotterObamaSonic10Inu
316
BITCOIN
|
¥25.19 | 1.98% | 23.08% | 49.39% |
30d
40.13%
60d
59.91%
90d
101.13%
|
Open ¥21.37
Low ¥20.23
High ¥25.18
|
¥778.80M 30.92M BITCOIN | ¥25.18B |
|
||
| 317 |
Storj
317
STORJ
|
¥64.63 | 0.63% | 5.43% | 15.74% |
30d
7.03%
60d
-22.18%
90d
-28.06%
|
Open ¥63.44
Low ¥60.12
High ¥64.62
|
¥3.62B 55.96M STORJ | ¥25.06B |
|
||
| 318 |
TrueFi
318
TRUEFI
|
¥21.64 | 0.65% | 2.92% | 16.46% |
30d
-9.6%
60d
4%
90d
2.96%
|
Open ¥20.80
Low ¥20.30
High ¥21.88
|
¥4.15B 191.92M TRUEFI | ¥24.99B |
|
||
| 319 |
Lisk
319
LSK
|
¥170.96 | 0.29% | 7.98% | 18.06% |
30d
6.97%
60d
-38.12%
90d
-38.74%
|
Open ¥159.55
Low ¥158.18
High ¥170.96
|
¥2.53B 14.80M LSK | ¥24.87B |
|
||
| 320 |
COTI
320
COTI
|
¥15.76 | 3.32% | 10.86% | 19.91% |
30d
5.33%
60d
-26.41%
90d
-20.73%
|
Open ¥14.51
Low ¥14.21
High ¥15.76
|
¥2.12B 134.31M COTI | ¥24.79B |
|
||
| 321 |
Balancer
321
BAL
|
¥425.05 | 0.21% | 3.19% | 7.66% |
30d
-16.25%
60d
-22.18%
90d
-32.75%
|
Open ¥421.11
Low ¥406.41
High ¥425.04
|
¥1.19B 2.80M BAL | ¥24.61B |
|
||
| 322 |
ANDY
322
ANDY
|
¥0.024389 | -0.53% | -2.76% | 86.01% |
30d
-25.35%
60d
261.24%
90d
44.5%
|
Open ¥0.026097
Low ¥0.020872
High ¥0.026097
|
¥1.35B 55.29B ANDY | ¥24.39B |
|
||
| 323 |
Hivemapper
323
HONEY
|
¥11.68 | -1.15% | 7.49% | 7.77% |
30d
20.11%
60d
-2.73%
90d
-32.46%
|
Open ¥10.71
Low ¥10.61
High ¥11.81
|
¥92.42M 7.91M HONEY | ¥24.38B |
|
||
| 324 |
Marlin
324
POND
|
¥2.97 | 0.61% | 0.91% | 11.35% |
30d
12.68%
60d
-18.29%
90d
-26.95%
|
Open ¥2.9686
Low ¥2.9103
High ¥2.9757
|
¥332.31M 111.96M POND | ¥24.00B |
|
||
| 325 |
iExec RLC
325
RLC
|
¥318.95 | -0.6% | 6.22% | 13.8% |
30d
-5.36%
60d
-36.85%
90d
-28.99%
|
Open ¥304.53
Low ¥297.88
High ¥320.89
|
¥1.23B 3.86M RLC | ¥23.09B |
|
||
| 326 |
Venom
326
VENOM
|
¥23.26 | 0.34% | 4.67% | 14.42% |
30d
-3.97%
60d
-44.98%
90d
-66.65%
|
Open ¥22.46
Low ¥22.12
High ¥23.25
|
¥121.57M 5.23M VENOM | ¥23.00B |
|
||
| 327 |
Decentralized Social
327
DESO
|
¥2,572.23 | 0.12% | 0.49% | -6.22% |
30d
-11.48%
60d
-15.01%
90d
-40.33%
|
Open ¥2,560.96
Low ¥2,536.42
High ¥2,572.22
|
¥131.66M 51.18K DESO | ¥22.85B |
|
||
| 328 |
DigiByte
328
DGB
|
¥1.3288 | 0.34% | 0.83% | 18.4% |
30d
8.49%
60d
-25.96%
90d
-37.62%
|
Open ¥1.3205
Low ¥1.2840
High ¥1.3287
|
¥1.10B 826.10M DGB | ¥22.77B |
|
||
| 329 |
LCX
329
LCX
|
¥29.48 | 4.34% | 6.43% | 27.08% |
30d
-12.27%
60d
-35.84%
90d
-37.89%
|
Open ¥28.08
Low ¥27.69
High ¥29.48
|
¥345.02M 11.70M LCX | ¥22.75B |
|
||
| 330 |
WAX
330
WAXP
|
¥6.53 | 0.2% | 7.99% | 14.71% |
30d
1.86%
60d
-35.45%
90d
-42.34%
|
Open ¥6.132
Low ¥6.005
High ¥7.039
|
¥10.60B 1.62B WAXP | ¥22.52B |
|
||
| 331 |
Mines of Dalarnia
331
DAR
|
¥37.86 | -3.68% | 14.67% | 106.02% |
30d
91.78%
60d
61.28%
90d
42.98%
|
Open ¥33.40
Low ¥32.83
High ¥39.65
|
¥27.42B 724.28M DAR | ¥22.49B |
|
||
| 332 |
Propy
332
PRO
|
¥224.36 | -0.23% | 1.66% | 19.46% |
30d
7.58%
60d
-41.54%
90d
-58.29%
|
Open ¥222.09
Low ¥215.16
High ¥225.12
|
¥832.34M 3.71M PRO | ¥22.44B |
|
||
| 333 |
NEM
333
XEM
|
¥2.49 | -0.63% | -1.98% | 19.38% |
30d
10.74%
60d
-58.44%
90d
-60.63%
|
Open ¥2.5749
Low ¥2.4198
High ¥2.5749
|
¥3.74B 1.50B XEM | ¥22.43B |
|
||
| 334 |
Myro
334
MYRO
|
¥23.71 | 0.11% | 9.2% | 53.76% |
30d
0.57%
60d
-16.18%
90d
-17.85%
|
Open ¥22.28
Low ¥21.64
High ¥23.78
|
¥4.73B 199.32M MYRO | ¥22.39B |
|
||
| 335 |
inSure
335
ISURE
|
¥0.830801 | - | -6.66% | 5.21% |
30d
-13.52%
60d
-7.02%
90d
0.05%
|
Open ¥0.867689
Low ¥0.822213
High ¥0.890093
|
¥93.33M 112.34M ISURE | ¥22.26B |
|
||
| 336 |
Metars Genesis
336
MRS
|
¥262.36 | 0.49% | 4.98% | 14.66% |
30d
2.46%
60d
-2.58%
90d
2.38%
|
Open ¥250.86
Low ¥249.72
High ¥262.35
|
¥16.99M 64.76K MRS | ¥22.10B |
|
||
| 337 |
crvUSD
337
CRVUSD
|
¥156.79 | - | 0.19% | -0.04% |
30d
-0.07%
60d
-0.19%
90d
-0.24%
|
Open ¥156.55
Low ¥156.46
High ¥156.79
|
¥3.93B 25.05M CRVUSD | ¥22.07B |
|
||
| 338 |
michi
338
$MICHI
|
¥39.64 | 2.08% | 32.76% | 164.1% |
30d
72.97%
60d
-35.52%
90d
397.87%
|
Open ¥30.77
Low ¥26.20
High ¥39.64
|
¥4.27B 107.70M $MICHI | ¥22.03B |
|
||
| 339 |
Coin98
339
C98
|
¥27.60 | 0.96% | 3.86% | 12.59% |
30d
-5.83%
60d
-29.97%
90d
-43.27%
|
Open ¥27.13
Low ¥26.05
High ¥27.60
|
¥1.47B 53.11M C98 | ¥21.87B |
|
||
| 340 |
MAGIC
340
MAGIC
|
¥84.43 | -0.21% | -0.2% | 10.33% |
30d
-11.33%
60d
-24.61%
90d
-35.96%
|
Open ¥86.66
Low ¥81.79
High ¥86.66
|
¥3.82B 45.21M MAGIC | ¥21.81B |
|
||
| 341 |
Cartesi
341
CTSI
|
¥26.41 | 0.82% | 2.84% | 16.55% |
30d
1.72%
60d
-16.37%
90d
-22.66%
|
Open ¥26.88
Low ¥24.68
High ¥26.88
|
¥1.52B 57.66M CTSI | ¥21.74B |
|
||
| 342 |
Kujira
342
KUJI
|
¥177.37 | 0.6% | 1.88% | 8.02% |
30d
-4.33%
60d
-27.96%
90d
-48.07%
|
Open ¥174.73
Low ¥173.77
High ¥177.37
|
¥53.86M 303.68K KUJI | ¥21.70B |
|
||
| 343 |
NetMind Token
343
NMT
|
¥645.29 | 0.74% | -5.03% | 2.45% |
30d
-37.35%
60d
-57.51%
90d
-39.8%
|
Open ¥689.42
Low ¥637.02
High ¥689.42
|
¥353.90M 548.43K NMT | ¥21.59B |
|
||
| 344 |
PeiPei
344
PEIPEI
|
¥0.000053 | -1.13% | -3.77% | 9.62% |
30d
175.24%
60d
900.19%
90d
900.19%
|
Open ¥0.00005478
Low ¥0.00005179
High ¥0.00005808
|
¥4.55B 86.35T PEIPEI | ¥21.45B |
|
||
| 345 |
Helium Mobile
345
MOBILE
|
¥0.259847 | 1.05% | 12.96% | 8.67% |
30d
44.36%
60d
-20.25%
90d
-28.15%
|
Open ¥0.229141
Low ¥0.228637
High ¥0.259847
|
¥692.83M 2.67B MOBILE | ¥21.38B |
|
||
| 346 |
STASIS EURO
346
EURS
|
¥171.36 | 0.14% | -0.18% | -0.45% |
30d
1.39%
60d
-0.03%
90d
2.37%
|
Open ¥171.99
Low ¥170.89
High ¥171.99
|
¥131.98M 770.17K EURS | ¥21.27B |
|
||
| 347 |
IOStoken
347
IOST
|
¥0.9979 | -0.02% | 4.09% | 9.43% |
30d
-3.02%
60d
-30.45%
90d
-36.31%
|
Open ¥0.965696
Low ¥0.951784
High ¥0.9981
|
¥1.41B 1.42B IOST | ¥21.27B |
|
||
| 348 |
VVS Finance
348
VVS
|
¥0.000460 | 0.08% | 2% | 7.33% |
30d
-2.47%
60d
-25.41%
90d
-31.14%
|
Open ¥0.00045131
Low ¥0.00044722
High ¥0.0004595
|
¥21.00M 45.71B VVS | ¥21.17B |
|
||
| 349 |
Ontology Gas
349
ONGAS
|
¥54.48 | 0.03% | 3.85% | 10.77% |
30d
16.11%
60d
-30.47%
90d
-44.57%
|
Open ¥52.27
Low ¥51.68
High ¥54.48
|
¥1.27B 23.24M ONGAS | ¥21.01B |
|
||
| 350 |
Small / Smooth Love Potion
350
SLP
|
¥0.507215 | -0.76% | 1.06% | 20.18% |
30d
-1.32%
60d
-12.99%
90d
-26.93%
|
Open ¥0.502235
Low ¥0.480264
High ¥0.515658
|
¥2.83B 5.58B SLP | ¥20.97B |
|
28.144 Coins Monitored - Page
7 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.