Market Cap $3.52T -0.86%
Volume 24h $319.09B 15.1%
BTC % 58.42% 0.06%
ETH % 8.51% -1.88%
Coins 31.821 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
151
Onyxcoin / Chain
Onyxcoin / Chain
151
XCN
 $0.017527 0.94% -4.47% 9.83%
30d -13.47%
60d 34.58%
90d -16.23%
Open $0.018043
Low $0.017025
High $0.018373
$53.21M 3.04B XCN $587.47M
152
AIOZ Network
AIOZ Network
152
AIOZ
 $0.499906 0.64% -4.09% 31.9%
30d 70.69%
60d 91.84%
90d 12.11%
Open $0.513914
Low $0.488203
High $0.536612
$51.60M 103.21M AIOZ $587.79M
153
Ondo US Dollar Yield
Ondo US Dollar Yield
153
USDY
 $1.0981 1.02% 0.84% 1.1%
30d -0.63%
60d 0.57%
90d 1.9%
Open $1.1072
Low $1.0870
High $1.1073
$1.84M 1.68M USDY $588.07M
154
USD0 Liquid Bond
USD0 Liquid Bond
154
USD0++
 $0.981486 0.58% 0.35% 1.45%
30d 1.46%
60d 3.19%
90d 3.73%
Open $0.97655
Low $0.974571
High $0.981485
$6.96M 7.09M USD0++ $575.00M
155
Aerodrome Finance
Aerodrome Finance
155
AERO
 $0.698094 -0.1% -7.48% 19.65%
30d 51.72%
60d 34.76%
90d -10.85%
Open $0.752494
Low $0.685235
High $0.761679
$51.95M 74.42M AERO $568.80M
156
Reserve Rights
Reserve Rights
156
RSR
 $0.009810 0.28% -6.16% 18.76%
30d 26.99%
60d 77.6%
90d 13.81%
Open $0.010411
Low $0.0093106
High $0.010559
$41.75M 4.26B RSR $560.02M
157
Movement
Movement
157
MOVE
 $0.223091 -1.6% -4.02% 20.32%
30d -30.95%
60d -51.15%
90d -58.87%
Open $0.226251
Low $0.212569
High $0.239111
$189.31M 848.60M MOVE $557.73M
158
Popcat
Popcat
158
POPCAT
 $0.565968 0.79% -3.96% 50.94%
30d 102.24%
60d 189.24%
90d 117.95%
Open $0.599756
Low $0.512293
High $0.620819
$213.64M 377.48M POPCAT $554.63M
159
Would
Would
159
WOULD
 $0.552202 0.19% 0.53% 0.14%
30d -11.55%
60d -6.18%
90d 46.17%
Open $0.544911
Low $0.530768
High $0.555297
$175.65K 318.09K WOULD $551.90M
160
Starknet Token
Starknet Token
160
STRK
 $0.176642 0.32% -7.29% 39.13%
30d 33.39%
60d 0.93%
90d -25.78%
Open $0.188767
Low $0.16635
High $0.194671
$39.43M 223.24M STRK $548.98M
161
Elrond / MultiversX
Elrond / MultiversX
161
EGLD
 $19.19 0.06% -4.44% 27.05%
30d 33.81%
60d 7.77%
90d -15.34%
Open $19.93
Low $18.53
High $20.19
$35.77M 1.86M EGLD $541.38M
162
Ultima
Ultima
162
ULTIMA
 $14,550.45 0.66% 1.92% -27.76%
30d -15.65%
60d -15.06%
90d -24.15%
Open $14,402.75
Low $14,159.99
High $14,623.58
$48.87M 3.36K ULTIMA $544.32M
163
dYdX (Native)
dYdX (Native)
163
DYDX
 $0.686661 0.33% -5.41% 22.04%
30d 20.07%
60d 11.39%
90d -8.04%
Open $0.726186
Low $0.664628
High $0.741746
$29.90M 43.55M DYDX $533.22M
164
Telcoin
Telcoin
164
TEL
 $0.005723 -0.97% -10.64% 5.4%
30d 18.29%
60d 7.68%
90d -17.98%
Open $0.00623016
Low $0.00569753
High $0.00640408
$3.58M 626.31M TEL $520.80M
165
Mantle Restaked Ether
Mantle Restaked Ether
165
CMETH
 $2,636.42 0.05% -2.71% 38.03%
30d 53.28%
60d 31.37%
90d -4.88%
Open $2,726.29
Low $2,582.95
High $2,731.56
$19.41M 7.36K CMETH $524.91M
166
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
166
BTC.b
 $103,206.09 0.17% -1.25% 9.4%
30d 22%
60d 24.32%
90d 7.23%
Open $105,334.91
Low $101,849.12
High $105,334.91
$35.08M 339.00 BTC.b $523.19M
167
Axie Infinity Shards
Axie Infinity Shards
167
AXS
 $3.21 -1.5% 1.23% 41.77%
30d 34.11%
60d -0.48%
90d -26.18%
Open $3.1634
Low $2.9850
High $3.3458
$88.63M 27.61M AXS $517.91M
168
tBTC
tBTC
168
TBTC
 $102,942.34 0.49% -1.27% 9.44%
30d 21.88%
60d 24.61%
90d 7.38%
Open $104,159.65
Low $101,440.94
High $104,303.67
$3.19M 31.00 TBTC $517.94M
169
Arweave
Arweave
169
AR
 $7.88 0.4% -5.62% 15.92%
30d 39.96%
60d 18.69%
90d -13.88%
Open $8.366
Low $7.560
High $8.579
$53.65M 6.81M AR $517.24M
170
ApeCoin
ApeCoin
170
APE
 $0.672873 0.13% -3.13% 41.52%
30d 54.01%
60d 30.89%
90d -5.55%
Open $0.694205
Low $0.638303
High $0.713747
$69.88M 103.86M APE $506.44M
171
NEO
NEO
171
NEO
 $7.14 -0.18% -6.3% 34.88%
30d 32.29%
60d -10.16%
90d -35.16%
Open $7.864
Low $6.960
High $7.864
$110.21M 15.44M NEO $503.64M
172
Kava
Kava
172
KAVA
 $0.459856 -0.13% -3.03% 7.82%
30d 8.16%
60d -2.59%
90d -6.21%
Open $0.468193
Low $0.45025
High $0.477578
$30.79M 66.97M KAVA $497.96M
173
KAITO
KAITO
173
KAITO
 $2.04 0.26% 16.2% 141.56%
30d 149.23%
60d 41.86%
90d 74.75%
Open $1.7428
Low $1.6186
High $2.0746
$609.05M 298.39M KAITO $492.70M
174
True USD
True USD
174
TUSD
 $0.9983 0.03% 0.01% 0.04%
30d -
60d -0.04%
90d 0.15%
Open $0.9984
Low $0.9978
High $0.9986
$52.36M 52.45M TUSD $494.68M
175
Conflux Network
Conflux Network
175
CFX
 $0.096310 -0.1% -5.1% 34.37%
30d 33.96%
60d 15.19%
90d -14.25%
Open $0.1026
Low $0.093297
High $0.103567
$56.81M 589.82M CFX $487.51M
176
eCash
eCash
176
XEC
 $0.000024 -0.02% -5.57% 18.16%
30d 22.53%
60d 16.01%
90d -5.95%
Open $0.00002526
Low $0.00002368
High $0.00002587
$39.10M 1.60T XEC $484.93M
177
Polygon - Matic Network
Polygon - Matic Network
177
MATIC
 $0.250999 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Open $0.211781
Low $0.208877
High $0.217963
$4.99M - $480.36M
178
SuperVerse
SuperVerse
178
SUPER
 $0.816892 0.38% -7.06% 27.69%
30d 38.48%
60d 93.21%
90d 15.28%
Open $0.881178
Low $0.789787
High $0.894246
$34.28M 41.96M SUPER $479.65M
179
Beldex
Beldex
179
BDX
 $0.066349 -0.23% 0.43% -2.13%
30d -3.43%
60d -11.95%
90d -11.81%
Open $0.065199
Low $0.065199
High $0.066502
$2.67M 40.23M BDX $474.10M
180
Berachain
Berachain
180
BERA
 $3.96 0.12% -7.8% 37.27%
30d -3.5%
60d -34.65%
90d -28.17%
Open $4.2839
Low $3.7836
High $4.3793
$130.60M 32.96M BERA $473.12M
181
Lista Staked BNB
Lista Staked BNB
181
slisBNB
 $667.52 -0.46% -2.93% 8.77%
30d 10.18%
60d 12.61%
90d 1.27%
Open $678.90
Low $661.64
High $706.34
$892.16K 1.34K slisBNB $463.84M
182
Chiliz
Chiliz
182
CHZ
 $0.047925 0.28% -2.37% 24.3%
30d 20.92%
60d 10.73%
90d -20.01%
Open $0.048662
Low $0.045504
High $0.049527
$71.84M 1.50B CHZ $459.67M
183
Ronin
Ronin
183
RON
 $0.703574 -0.04% -1.93% 46.54%
30d 27.74%
60d -15.82%
90d -38.97%
Open $0.709488
Low $0.673419
High $0.722189
$14.08M 20.01M RON $460.31M
184
Wormhole
Wormhole
184
W
 $0.100079 0.05% -8.06% 30.5%
30d 31.29%
60d 12.87%
90d -42.43%
Open $0.105332
Low $0.097531
High $0.109303
$65.70M 656.50M W $458.20M
185
MOG Coin
MOG Coin
185
MOG
 $0.00000113 0.54% -5.24% 85.27%
30d 125.74%
60d 149.91%
90d 37.7%
Open $0.000001211
Low $0.000001014
High $0.000001233
$57.96M 51.38T MOG $440.88M
186
Wrapped Chiliz
Wrapped Chiliz
186
WCHZ
 $0.047866 0.76% -2.47% 23.08%
30d 20.47%
60d 9.57%
90d -19.87%
Open $0.0494
Low $0.046792
High $0.049497
$39.12K 817.38K WCHZ $440.69M
187
Peanut the Squirrel
Peanut the Squirrel
187
PNUT
 $0.437352 -0.28% 5.37% 182.21%
30d 204.8%
60d 140.51%
90d 198.66%
Open $0.438497
Low $0.36846
High $0.450386
$699.32M 1.60B PNUT $437.29M
188
Beam
Beam
188
beam
 $0.008780 -0.14% -7.65% 22.66%
30d 41.63%
60d 41.49%
90d -13.35%
Open $0.00929062
Low $0.00838971
High $0.00955219
$30.82M 3.51B beam $434.31M
189
APENFT
APENFT
189
APENFT
 $0.00000043 0.21% -1.48% 4.98%
30d 2.49%
60d 0.2%
90d -3.77%
Open $0.000000434
Low $0.000000427
High $0.000000449
$47.84M 110.47T APENFT $433.18M
190
pumpBTC (Rehypothecated BTC)
pumpBTC (Rehypothecated BTC)
190
PUMPBTC
 $96,369.31 - -2.45% 9.84%
30d 16.01%
60d 21.91%
90d 3.61%
Open $98,543.54
Low $94,464.30
High $98,794.19
- - $432.66M
191
Akash Network
Akash Network
191
AKT
 $1.72 0.43% -6.32% 14.96%
30d 51.44%
60d 24.94%
90d -9.06%
Open $1.8181
Low $1.6665
High $1.8522
$25.56M 14.83M AKT $427.80M
192
AB / Newton
AB / Newton
192
AB
 $0.007350 1.61% 4.36% -7.1%
30d -44.27%
60d -51.25%
90d -34.06%
Open $0.00699653
Low $0.00699653
High $0.00745407
$32.46M 4.42B AB $426.75M
193
ether fi
ether fi
193
EETH
 $2,484.04 1.18% -3.09% 38.17%
30d 53.21%
60d 31.35%
90d -5.34%
Open $2,516.52
Low $2,425.12
High $2,565.74
$72.55K 29.00 EETH $426.85M
194
Morpho
Morpho
194
MORPHO
 $1.60 1.21% -3.54% 21.3%
30d 56.54%
60d 23.31%
90d -17.39%
Open $1.6603
Low $1.5236
High $1.6844
$26.02M 16.30M MORPHO $422.41M
195
Compound
Compound
195
COMP
 $46.20 -0.41% -5.43% 23.09%
30d 11.24%
60d 14.29%
90d -18.08%
Open $48.48
Low $44.87
High $49.17
$40.47M 875.96K COMP $417.15M
196
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
196
OM
 $0.424749 1.14% -8.76% 7.13%
30d -93.25%
60d -93.23%
90d -92.8%
Open $0.433237
Low $0.412041
High $0.465558
$172.45M 405.99M OM $409.27M
197
ether.fi
ether.fi
197
EBTC
 $102,828.02 0.21% -1.19% 9.28%
30d 21.88%
60d 24.35%
90d 7.2%
Open $104,352.52
Low $101,620.20
High $104,390.44
$1.43M 13.00 EBTC $402.80M
198
Turbo
Turbo
198
TURBO
 $0.005830 0.86% -3.53% 8.18%
30d 177.94%
60d 159.6%
90d 61.88%
Open $0.0061956
Low $0.00542411
High $0.00626877
$131.25M 22.51B TURBO $402.28M
199
clisBNB
clisBNB
199
clisBNB
 $650.36 -0.2% -3.04% 8.94%
30d 9.85%
60d 12.14%
90d 7.5%
Open $662.63
Low $643.68
High $689.48
$7.66M 11.77K clisBNB $400.18M
200
Grass
Grass
200
GRASS
 $1.63 2% -2.81% 10.18%
30d -2.26%
60d 9.41%
90d 8.57%
Open $1.6619
Low $1.4960
High $1.6853
$49.78M 30.53M GRASS $397.69M
31.821 Coins Monitored - Page 4 of 637

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.