Market Cap $2.41T
-0.64%
Volume 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Coins
28.577
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Hedera Hashgraph
51
HBAR
|
$0.059193 | 0.87% | -2.71% | 9.34% |
30d
-12.15%
60d
-23.46%
90d
-44.69%
|
Open $0.060313
Low $0.057845
High $0.061995
|
$45.43M 767.44M HBAR | $2.12B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$21.90 | 1.8% | -1.93% | 17.81% |
30d
-15.08%
60d
-4.35%
90d
-14.4%
|
Open $22.26
Low $21.01
High $22.94
|
$90.25M 4.12M INJ | $2.14B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.603419 | 1.14% | -2.08% | 8.99% |
30d
-16.24%
60d
-26.58%
90d
-51.25%
|
Open $0.621334
Low $0.590763
High $0.634701
|
$212.56M 352.25M ARB | $2.11B |
|
||
| 54 |
VeChain
54
VET
|
$0.025696 | 1.11% | -1.94% | 13.02% |
30d
-7.4%
60d
-3%
90d
-28.23%
|
Open $0.026075
Low $0.024951
High $0.026359
|
$17.45M 679.00M VET | $2.08B |
|
||
| 55 |
Mantle
55
MNT
|
$0.631395 | 1.21% | -2.83% | 4.09% |
30d
-26.74%
60d
-18.39%
90d
-39.02%
|
Open $0.654857
Low $0.62044
High $0.657918
|
$82.16M 130.13M MNT | $2.06B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$179.38 | 0.62% | 0.53% | 8.51% |
30d
-10.61%
60d
17.16%
90d
-3.92%
|
Open $178.47
Low $177.22
High $183.21
|
$24.97M 139.19K JITOSOL | $2.03B |
|
||
| 57 |
Aave
57
AAVE
|
$135.66 | -0.04% | -1.82% | 23.26% |
30d
36%
60d
48.32%
90d
23.73%
|
Open $139.38
Low $134.14
High $139.54
|
$142.27M 1.05M AAVE | $2.02B |
|
||
| 58 |
Cosmos
58
ATOM
|
$5.15 | 0.91% | -2.8% | 9.36% |
30d
-15.45%
60d
-25.16%
90d
-40.09%
|
Open $5.232
Low $5.074
High $5.437
|
$186.52M 36.24M ATOM | $2.01B |
|
||
| 59 |
Maker
59
MKR
|
$2,130.38 | 0.36% | -0.36% | 7.5% |
30d
-21.2%
60d
-9.61%
90d
-24.46%
|
Open $2,147.79
Low $2,084.40
High $2,190.98
|
$67.92M 31.88K MKR | $1.98B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.93 | 1.85% | 1.1% | 34.39% |
30d
-25.04%
60d
-5.85%
90d
-40.74%
|
Open $1.9123
Low $1.8545
High $2.0164
|
$435.04M 225.13M WIF | $1.93B |
|
||
| 61 |
Optimism
61
OP
|
$1.57 | 0.71% | -1.82% | 14.66% |
30d
-8.67%
60d
-10.33%
90d
-39.2%
|
Open $1.6180
Low $1.5281
High $1.6419
|
$143.73M 91.40M OP | $1.87B |
|
||
| 62 |
Arweave
62
AR
|
$26.17 | 2.63% | -1.18% | 20.06% |
30d
-14.41%
60d
-5.38%
90d
-33.64%
|
Open $26.45
Low $24.59
High $27.26
|
$48.92M 1.87M AR | $1.72B |
|
||
| 63 |
The Graph
63
GRT
|
$0.173854 | 1.07% | -1.07% | 21.57% |
30d
-10.83%
60d
-21.08%
90d
-45.58%
|
Open $0.174035
Low $0.167553
High $0.18027
|
$46.87M 269.61M GRT | $1.66B |
|
||
| 64 |
ZEEBU
64
ZBU
|
$4.96 | 0.03% | 1.07% | 4.16% |
30d
1.13%
60d
7.01%
90d
4.75%
|
Open $4.8778
Low $4.8778
High $4.9727
|
$11.41M 2.30M ZBU | $1.63B |
|
||
| 65 |
Fellaz
65
FLZ
|
$3.38 | -0.26% | -12.97% | 101.67% |
30d
67.88%
60d
31.32%
90d
96.29%
|
Open $4.0425
Low $3.3629
High $4.0425
|
$15.75M 4.66M FLZ | $1.59B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$3,073.25 | 0.3% | -0.28% | 3.63% |
30d
-15.54%
60d
-17.91%
90d
-28.98%
|
Open $3,092.00
Low $3,062.86
High $3,120.28
|
$8.24M 2.68K RETH | $1.54B |
|
||
| 67 |
Bonk
67
BONK
|
$0.000021 | 1.24% | -0.88% | 16.93% |
30d
-24.34%
60d
-7%
90d
-42.9%
|
Open $0.00002181
Low $0.00002037
High $0.00002305
|
$219.96M 10.35T BONK | $1.48B |
|
||
| 68 |
THORChain
68
RUNE
|
$4.36 | 1.1% | -4% | 9.72% |
30d
-9.71%
60d
4.43%
90d
-37.14%
|
Open $4.5307
Low $4.2602
High $4.5658
|
$118.47M 27.20M RUNE | $1.46B |
|
||
| 69 |
Floki Inu
69
FLOKI
|
$0.000149 | 1% | -0.43% | 28.21% |
30d
-16.66%
60d
-13.72%
90d
-44.18%
|
Open $0.00015087
Low $0.00014131
High $0.00015967
|
$274.61M 1.84T FLOKI | $1.43B |
|
||
| 70 |
Mantle Staked Ether
70
METH
|
$2,865.87 | -0.02% | -0.24% | 3.16% |
30d
-14.82%
60d
-18.16%
90d
-28.8%
|
Open $2,886.95
Low $2,858.76
High $2,915.54
|
$5.86M 2.04K METH | $1.40B |
|
||
| 71 |
Theta Network
71
THETA
|
$1.3989 | 0.9% | -2.23% | 20.27% |
30d
-5.05%
60d
-13.11%
90d
-40.14%
|
Open $1.4363
Low $1.3508
High $1.4533
|
$17.36M 12.41M THETA | $1.40B |
|
||
| 72 |
Fantom
72
FTM
|
$0.497997 | 1.45% | -2.62% | 29.9% |
30d
10.29%
60d
-13.27%
90d
-39.44%
|
Open $0.51603
Low $0.486511
High $0.529621
|
$116.89M 234.72M FTM | $1.40B |
|
||
| 73 |
Bitget Token
73
BGB
|
$0.989093 | 0.03% | -1.65% | 7.99% |
30d
-11.78%
60d
-11.29%
90d
-16.95%
|
Open $1.0198
Low $0.98413
High $1.0202
|
$23.50M 23.76M BGB | $1.38B |
|
||
| 74 |
pufETH
74
PUFETH
|
$2,740.65 | - | -0.17% | 4.08% |
30d
-15.22%
60d
-19.12%
90d
-29.14%
|
Open $2,756.81
Low $2,740.44
High $2,780.47
|
$2.46M 897.00 PUFETH | $1.38B |
|
||
| 75 |
Ethena Staked USDe
75
sUSDe
|
$1.0930 | 0.06% | -0.06% | 0.01% |
30d
0.71%
60d
1.33%
90d
2.24%
|
Open $1.0936
Low $1.0923
High $1.0948
|
$5.92M 5.41M sUSDe | $1.27B |
|
||
| 76 |
Jupiter
76
JUP
|
$0.892926 | 1.24% | -2.09% | 13.3% |
30d
-13.44%
60d
12.42%
90d
-22.61%
|
Open $0.921878
Low $0.866914
High $0.944854
|
$93.71M 104.95M JUP | $1.21B |
|
||
| 77 |
Celestia
77
TIA
|
$5.80 | 1.8% | -4.15% | 11.47% |
30d
-0.95%
60d
-12.35%
90d
-37.08%
|
Open $6.028
Low $5.673
High $6.191
|
$75.98M 13.10M TIA | $1.20B |
|
||
| 78 |
Sei
78
SEI
|
$0.360718 | 3.73% | 5.26% | 30.66% |
30d
-2.56%
60d
-0.61%
90d
-33.08%
|
Open $0.352213
Low $0.333587
High $0.360717
|
$154.49M 428.28M SEI | $1.19B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.144160 | 0.93% | -1.36% | 19.82% |
30d
2.58%
60d
1.55%
90d
-25.65%
|
Open $0.146272
Low $0.141438
High $0.148354
|
$26.82M 186.04M ALGO | $1.19B |
|
||
| 80 |
Pyth Network
80
PYTH
|
$0.323379 | 0.97% | -1.57% | 13.23% |
30d
-17.47%
60d
1.25%
90d
-27.18%
|
Open $0.329931
Low $0.311662
High $0.33623
|
$34.43M 106.48M PYTH | $1.17B |
|
||
| 81 |
Cheelee
81
CHEEL
|
$20.98 | -0.59% | -2.03% | -2.76% |
30d
-3.81%
60d
5.6%
90d
2.98%
|
Open $21.26
Low $20.93
High $21.53
|
$5.62M 267.68K CHEEL | $1.13B |
|
||
| 82 |
Lido DAO Token
82
LDO
|
$1.2446 | 0.8% | -5.11% | 13.89% |
30d
-21.04%
60d
-47.39%
90d
-51.78%
|
Open $1.3282
Low $1.2120
High $1.3525
|
$74.80M 60.10M LDO | $1.11B |
|
||
| 83 |
Renzo Restaked ETH
83
EZETH
|
$2,800.45 | 0.01% | -0.27% | 3.17% |
30d
-14.68%
60d
-17.68%
90d
-27.46%
|
Open $2,820.38
Low $2,797.99
High $2,840.54
|
$2.15M 766.00 EZETH | $1.10B |
|
||
| 84 |
Jasmy
84
JASMY
|
$0.022256 | 0.76% | -4.56% | 7.07% |
30d
-23.61%
60d
-26.31%
90d
-13.46%
|
Open $0.023626
Low $0.021769
High $0.02434
|
$97.11M 4.36B JASMY | $1.10B |
|
||
| 85 |
Core DAO
85
CORE
|
$1.1735 | 1.43% | -4.56% | 14.94% |
30d
-13.9%
60d
-13.06%
90d
-42.83%
|
Open $1.2334
Low $1.1518
High $1.2600
|
$46.30M 39.46M CORE | $1.06B |
|
||
| 86 |
Ondo
86
ONDO
|
$0.747793 | 1.27% | -4.47% | 4.78% |
30d
-24.99%
60d
-38.81%
90d
-39.92%
|
Open $0.793312
Low $0.7294
High $0.801856
|
$109.89M 146.96M ONDO | $1.04B |
|
||
| 87 |
Helium
87
HNT
|
$6.41 | 0.17% | -4.18% | -19.19% |
30d
20.85%
60d
87.25%
90d
54.59%
|
Open $6.779
Low $6.365
High $6.779
|
$12.41M 1.94M HNT | $1.03B |
|
||
| 88 |
PayPal USD
88
PYUSD
|
$1.0001 | - | - | - |
30d
0.13%
60d
0.22%
90d
0.15%
|
Open $0.9999
Low $0.9993
High $1.0002
|
$34.58M 34.57M PYUSD | $1.01B |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$8.53 | 0.22% | -1.99% | 6.7% |
30d
-11.19%
60d
-13.5%
90d
-18.02%
|
Open $8.631
Low $8.479
High $8.791
|
$772.07K 90.52K KCS | $1.01B |
|
||
| 90 |
Notcoin
90
NOT
|
$0.009296 | -2.01% | -21.23% | -16.34% |
30d
-34.23%
60d
-42.27%
90d
30.36%
|
Open $0.011999
Low $0.00912096
High $0.012161
|
$654.25M 70.38B NOT | $952.65M |
|
||
| 91 |
Brett
91
BRETT
|
$0.096515 | 0.69% | -4.55% | 20.45% |
30d
-26.4%
60d
-38.18%
90d
27.38%
|
Open $0.102136
Low $0.094541
High $0.103745
|
$30.51M 316.13M BRETT | $956.48M |
|
||
| 92 |
Flow
92
FLOW
|
$0.606488 | 0.71% | -1.01% | 11.94% |
30d
-10.33%
60d
-3.55%
90d
-35.96%
|
Open $0.613846
Low $0.591557
High $0.625903
|
$32.21M 53.12M FLOW | $926.39M |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$46.64 | 1.01% | -2.07% | 8.02% |
30d
5.95%
60d
3.81%
90d
-26.75%
|
Open $47.79
Low $45.64
High $48.45
|
$28.84M 618.29K BSV | $921.07M |
|
||
| 94 |
BitTorrent (new)
94
BTT
|
$0.00000095 | 0.5% | -3.1% | 27.29% |
30d
10.58%
60d
8.24%
90d
-20.32%
|
Open $0.000000996
Low $0.00000093
High $0.000000997
|
$25.71M 27.14T BTT | $917.36M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$575.17 | 0.1% | -1.02% | 7.01% |
30d
-0.24%
60d
0.51%
90d
-4.51%
|
Open $581.68
Low $573.16
High $589.19
|
$174.27M 303.00K WBNB | $910.43M |
|
||
| 96 |
SATS
96
1000SATS
|
$0.000422 | 4.77% | 3.42% | 46.03% |
30d
29.66%
60d
141.11%
90d
39.7%
|
Open $0.00039952
Low $0.00038875
High $0.0004219
|
$147.53M 349.68B 1000SATS | $886.00M |
|
||
| 97 |
Venus BNB
97
vBNB
|
$14.05 | 0.13% | -1.03% | 7.15% |
30d
0.11%
60d
0.74%
90d
-4.25%
|
Open $14.20
Low $13.97
High $14.39
|
$868.78M 61.83M vBNB | $868.65M |
|
||
| 98 |
Elrond / MultiversX
98
EGLD
|
$31.93 | 1.97% | -0.76% | 20.11% |
30d
-3.89%
60d
7.84%
90d
-18.9%
|
Open $31.76
Low $30.77
High $33.42
|
$26.62M 833.80K EGLD | $869.67M |
|
||
| 99 |
Quant
99
QNT
|
$69.79 | 0.35% | -2.46% | 11.33% |
30d
-5.37%
60d
-8.5%
90d
-24.44%
|
Open $71.60
Low $68.17
High $72.18
|
$8.24M 118.04K QNT | $842.57M |
|
||
| 100 |
MANTRA (Ex MANTRA DAO)
100
OM
|
$0.975706 | 0.23% | -6.12% | 8.88% |
30d
-18.34%
60d
34.74%
90d
40.29%
|
Open $1.0534
Low $0.964055
High $1.0659
|
$14.10M 14.46M OM | $816.54M |
|
28.577 Coins Monitored - Page
2 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.