Market Cap $3.52T
-0.78%
Volume 24h $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Coins
31.820
+16
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$19.49 | -0.33% | -4.69% | 23.08% |
30d
26.7%
60d
7.22%
90d
-4.97%
|
Open $20.30
Low $18.99
High $20.57
|
$160.70M 8.24M ETC | $2.96B |
|
||
| 52 | $21.95 | 0.07% | -0.66% | 3.5% |
30d
-3.13%
60d
7.37%
90d
-0.79%
|
Open $21.96
Low $21.54
High $22.16
|
$16.54M 753.77K GT | $2.70B |
|
|||
| 53 |
Mantle
53
MNT
|
$0.787127 | -0.2% | -4.61% | 11.1% |
30d
10.71%
60d
8.59%
90d
-22.54%
|
Open $0.811486
Low $0.776463
High $0.835458
|
$283.53M 360.21M MNT | $2.65B |
|
||
| 54 |
Render
54
RENDER
|
$5.09 | -0.05% | -5.22% | 21% |
30d
28.31%
60d
68.19%
90d
15.03%
|
Open $5.331
Low $4.8737
High $5.415
|
$126.52M 24.85M RENDER | $2.64B |
|
||
| 55 |
Cronos / Crypto.com Chain
55
CRO
|
$0.099379 | 0.09% | -2.23% | 14.33% |
30d
10.78%
60d
20.9%
90d
8.39%
|
Open $0.101205
Low $0.095589
High $0.10308
|
$45.51M 457.92M CRO | $2.64B |
|
||
| 56 |
VeChain
56
VET
|
$0.030333 | -0.24% | -6.96% | 24.46% |
30d
29.43%
60d
25.48%
90d
-8.85%
|
Open $0.032756
Low $0.029365
High $0.032911
|
$92.12M 3.04B VET | $2.61B |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.249969 | 0.14% | -6.97% | 14.24% |
30d
29.7%
60d
16.01%
90d
-19.17%
|
Open $0.263711
Low $0.244626
High $0.269522
|
$179.14M 716.66M POL | $2.60B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$12.85 | -0.15% | -11.37% | 22.02% |
30d
47.55%
60d
10.52%
90d
-16.02%
|
Open $14.04
Low $12.32
High $14.56
|
$2.05B 159.23M OFCLTRUMP | $2.57B |
|
||
| 59 |
Ethena
59
ENA
|
$0.378594 | -0.16% | -10.62% | 43.35% |
30d
12.45%
60d
9.34%
90d
-12.18%
|
Open $0.420329
Low $0.359178
High $0.427538
|
$324.22M 856.37M ENA | $2.20B |
|
||
| 60 |
USD One
60
USD1
|
$1.0012 | -0.01% | -0.39% | 0.14% |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $1.0005
Low $1.0003
High $1.0128
|
$118.18M 118.04M USD1 | $2.13B |
|
||
| 61 |
Ethena Staked USDe
61
sUSDe
|
$1.1720 | - | 0.05% | 0.26% |
30d
0.69%
60d
1.14%
90d
1.78%
|
Open $1.1713
Low $1.1711
High $1.1724
|
$5.25M 4.48M sUSDe | $2.11B |
|
||
| 62 |
Lombard Staked BTC
62
LBTC
|
$103,252.98 | 0.31% | -0.85% | 9.94% |
30d
22.06%
60d
24.67%
90d
7.51%
|
Open $104,285.91
Low $101,615.92
High $104,355.09
|
$22.15M 214.00 LBTC | $2.11B |
|
||
| 63 |
Algorand
63
ALGO
|
$0.236274 | -0.55% | -4.79% | 21.77% |
30d
24.3%
60d
18.94%
90d
-18.48%
|
Open $0.244444
Low $0.226853
High $0.257772
|
$158.19M 669.51M ALGO | $2.03B |
|
||
| 64 |
Arbitrum
64
ARB
|
$0.426054 | -0.16% | -8.33% | 40.16% |
30d
37.96%
60d
21.54%
90d
-9.24%
|
Open $0.461568
Low $0.407782
High $0.472418
|
$365.06M 856.83M ARB | $2.03B |
|
||
| 65 |
Filecoin
65
FIL
|
$3.04 | - | -6.03% | 17.43% |
30d
20.46%
60d
7.1%
90d
-7.82%
|
Open $3.2235
Low $2.9561
High $3.2721
|
$190.94M 62.77M FIL | $2.03B |
|
||
| 66 |
Celestia
66
TIA
|
$3.16 | -1.14% | -2.97% | 35.29% |
30d
22.49%
60d
-12.13%
90d
1.03%
|
Open $3.2586
Low $2.9726
High $3.3254
|
$153.90M 48.78M TIA | $2.00B |
|
||
| 67 |
Cosmos
67
ATOM
|
$5.10 | 0.1% | -4.93% | 26.37% |
30d
19.32%
60d
26.02%
90d
9.8%
|
Open $5.356
Low $5.012
High $5.421
|
$145.01M 28.43M ATOM | $1.99B |
|
||
| 68 | $0.813534 | -0.7% | -8.93% | 25.3% |
30d
59.4%
60d
60.74%
90d
9.22%
|
Open $0.88618
Low $0.792399
High $0.911397
|
$193.53M 237.89M FET | $1.95B |
|
|||
| 69 |
Fasttoken
69
FTN
|
$4.37 | -0.02% | 0.06% | 1.68% |
30d
7.88%
60d
9.38%
90d
10.66%
|
Open $4.3632
Low $4.3577
High $4.3721
|
$53.96M 12.36M FTN | $1.90B |
|
||
| 70 |
Bonk
70
BONK
|
$0.000023 | 0.21% | -6.85% | 35.87% |
30d
67.23%
60d
108.83%
90d
29.7%
|
Open $0.0000237
Low $0.00002093
High $0.00002561
|
$785.69M 34.73T BONK | $1.79B |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.2533 | -0.65% | -5.71% | 42.7% |
30d
60.47%
60d
47.84%
90d
2%
|
Open $1.2899
Low $1.1794
High $1.3296
|
$322.44M 257.27M WLD | $1.74B |
|
||
| 72 |
Sonic
72
S
|
$0.569847 | -0.46% | -4.47% | 13.28% |
30d
11.02%
60d
7.53%
90d
22.24%
|
Open $0.602452
Low $0.553526
High $0.612617
|
$184.34M 323.50M S | $1.64B |
|
||
| 73 |
Fantom
73
FTM
|
$0.573942 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$1.13M - | $1.61B |
|
||
| 74 |
Jupiter
74
JUP
|
$0.554512 | -0.2% | -5% | 34.47% |
30d
37.79%
60d
8.14%
90d
-32.18%
|
Open $0.573674
Low $0.524039
High $0.588576
|
$92.80M 167.35M JUP | $1.61B |
|
||
| 75 |
Jupiter Perps LP
75
JLP
|
$4.56 | 0.25% | -0.74% | 12.5% |
30d
20.28%
60d
23.75%
90d
2.85%
|
Open $4.6298
Low $4.4813
High $4.6377
|
$69.27M 15.18M JLP | $1.59B |
|
||
| 76 |
First Digital USD
76
FDUSD
|
$0.9987 | - | 0.02% | -0.03% |
30d
0.03%
60d
-0.03%
90d
-0.05%
|
Open $0.9983
Low $0.9978
High $0.9994
|
$4.07B 4.07B FDUSD | $1.51B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$103,054.48 | -0.32% | -0.56% | 10.22% |
30d
22.58%
60d
25.09%
90d
7.15%
|
Open $105,640.57
Low $101,085.93
High $105,769.82
|
$156.35K 1.00 BBTC | $1.48B |
|
||
| 78 |
Stacks
78
STX
|
$0.969232 | -0.16% | -5.17% | 27.34% |
30d
50.74%
60d
51.64%
90d
4.58%
|
Open $1.0141
Low $0.93448
High $1.0256
|
$83.35M 86.00M STX | $1.48B |
|
||
| 79 |
Maker
79
MKR
|
$1,736.34 | -0.35% | -6.38% | 15.97% |
30d
25.89%
60d
48.98%
90d
78.74%
|
Open $1,842.02
Low $1,723.03
High $1,861.49
|
$67.61M 38.94K MKR | $1.45B |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$182.66 | 0.29% | -0.7% | 20.88% |
30d
33.68%
60d
39.74%
90d
-9.85%
|
Open $188.04
Low $176.98
High $188.04
|
$9.28M 50.78K BNSOL | $1.43B |
|
||
| 81 |
KuCoin Token - Shares
81
KCS
|
$11.34 | 0.06% | 0.36% | 5.83% |
30d
8.57%
60d
2.74%
90d
-6.33%
|
Open $11.29
Low $11.24
High $11.40
|
$1.13M 99.99K KCS | $1.42B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,583.47 | 0.52% | -2.77% | 38.05% |
30d
53.23%
60d
31.49%
90d
-4.48%
|
Open $2,613.56
Low $2,564.85
High $2,661.28
|
$1.21M 469.00 RSETH | $1.40B |
|
||
| 83 |
EOS
83
EOS
|
$0.856870 | -0.38% | -7.87% | 24.57% |
30d
30.49%
60d
71.03%
90d
34.12%
|
Open $0.951704
Low $0.84153
High $0.951704
|
$207.08M 241.67M EOS | $1.34B |
|
||
| 84 |
Injective Protocol
84
INJ
|
$13.32 | 0.38% | -3.43% | 45.94% |
30d
60.25%
60d
38.05%
90d
-4.7%
|
Open $13.76
Low $12.86
High $14.06
|
$182.90M 13.73M INJ | $1.33B |
|
||
| 85 |
Virtual Protocol
85
VIRTUAL
|
$2.04 | 0.93% | 0.22% | 24.62% |
30d
246.97%
60d
215.73%
90d
54.59%
|
Open $2.0687
Low $1.8695
High $2.1176
|
$400.15M 195.84M VIRTUAL | $1.33B |
|
||
| 86 |
Optimism
86
OP
|
$0.797820 | -0.61% | -9.52% | 29.13% |
30d
14.89%
60d
-7.34%
90d
-25.33%
|
Open $0.873643
Low $0.7729
High $0.893273
|
$354.60M 444.46M OP | $1.32B |
|
||
| 87 |
Fartcoin
87
FARTCOIN
|
$1.3199 | 0.47% | -3.81% | 19.35% |
30d
48.7%
60d
419.45%
90d
143.96%
|
Open $1.3615
Low $1.2576
High $1.4650
|
$389.78M 295.31M FARTCOIN | $1.32B |
|
||
| 88 |
Sei
88
SEI
|
$0.256042 | -0.06% | -5.38% | 30.59% |
30d
40.91%
60d
28.42%
90d
12.36%
|
Open $0.26849
Low $0.248356
High $0.273844
|
$144.27M 563.48M SEI | $1.31B |
|
||
| 89 |
Wrapped Zedxion
89
WZEDX
|
$0.317918 | -0.02% | -0.96% | 4.63% |
30d
6.05%
60d
11.64%
90d
5.93%
|
Open $0.320704
Low $0.316757
High $0.324464
|
$29.83M 93.83M WZEDX | $1.31B |
|
||
| 90 |
Story
90
IP
|
$4.66 | -0.51% | -3.34% | 32.2% |
30d
9.49%
60d
-18.12%
90d
61.2%
|
Open $4.8141
Low $4.3847
High $4.9105
|
$90.01M 19.32M IP | $1.30B |
|
||
| 91 |
FLARE
91
FLR
|
$0.019810 | 0.06% | -0.4% | 9.76% |
30d
26.13%
60d
34.68%
90d
-3.25%
|
Open $0.019877
Low $0.01936
High $0.020399
|
$12.93M 652.84M FLR | $1.29B |
|
||
| 92 |
Immutable X
92
IMX
|
$0.693089 | -0.6% | -6.4% | 30.48% |
30d
59.08%
60d
30.99%
90d
-11.54%
|
Open $0.745322
Low $0.668471
High $0.746811
|
$85.98M 124.05M IMX | $1.26B |
|
||
| 93 |
Wrapped Fantom
93
WFTM
|
$0.571841 | 0.42% | -4.85% | 12.69% |
30d
11.55%
60d
7.82%
90d
22.11%
|
Open $0.602762
Low $0.557083
High $0.608633
|
$243.47K 425.77K WFTM | $1.25B |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,811.26 | 0.57% | -2.36% | 37.67% |
30d
53.68%
60d
32.19%
90d
-4.27%
|
Open $2,858.06
Low $2,776.86
High $2,900.67
|
$1.41M 500.00 RETH | $1.23B |
|
||
| 95 |
The Graph
95
GRT
|
$0.119603 | 0.34% | -3.5% | 35.15% |
30d
45.45%
60d
30.07%
90d
-13.43%
|
Open $0.121979
Low $0.111825
High $0.124934
|
$74.20M 620.38M GRT | $1.18B |
|
||
| 96 |
Quant
96
QNT
|
$97.51 | 0.12% | -4.43% | 19.68% |
30d
43.67%
60d
28.78%
90d
11.63%
|
Open $99.81
Low $93.03
High $103.80
|
$31.06M 318.56K QNT | $1.18B |
|
||
| 97 |
XDC Network / XinFin
97
XDC
|
$0.074299 | 0.08% | -3.02% | 0.32% |
30d
-6.93%
60d
11.3%
90d
-18.9%
|
Open $0.07678
Low $0.07265
High $0.078163
|
$46.14M 621.06M XDC | $1.17B |
|
||
| 98 |
dogwifhat
98
WIF
|
$1.1473 | -1.37% | -5.81% | 114.27% |
30d
142.68%
60d
132.46%
90d
94.34%
|
Open $1.2132
Low $1.0662
High $1.3079
|
$1.07B 928.78M WIF | $1.15B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$103,219.93 | 0.46% | -0.97% | 9.69% |
30d
21.86%
60d
24.83%
90d
7.57%
|
Open $105,113.52
Low $101,779.18
High $105,113.52
|
$4.78M 46.00 SolvBTC | $1.09B |
|
||
| 100 |
Floki Inu
100
FLOKI
|
$0.000113 | 1.02% | -5.29% | 51.53% |
30d
92.19%
60d
86.08%
90d
23.53%
|
Open $0.00011784
Low $0.00010384
High $0.00012331
|
$284.12M 2.51T FLOKI | $1.09B |
|
31.820 Coins Monitored - Page
2 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.