Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
17951
LNAsolution Coin
LNAsolution Coin
17951
LAS
 - - - -1.79%
30d 12.65%
60d 167.79%
90d -51.88%
Open CN¥0.00016381
Low CN¥0.00016381
High CN¥0.00016381
 - - -
17952
LNX Protocol
LNX Protocol
17952
LNX
 - - - -
30d -
60d -
90d -
Open CN¥0.056321
Low CN¥0.056321
High CN¥0.056321
 - - -
17953
LO RUNE - Rune.Game
LO RUNE - Rune.Game
17953
LO
 - - - 0.11%
30d -7.33%
60d -4.1%
90d -28.9%
Open CN¥10.31
Low CN¥10.31
High CN¥10.31
 - - -
17954
LOA Protocol
LOA Protocol
17954
LOA
 - - - -
30d 15.33%
60d 15.33%
90d 15.33%
Open CN¥0.00635646
Low CN¥0.00635646
High CN¥0.00635646
 - - -
17955
Load Network
Load Network
17955
LOAD
 - - 6.27% -9.98%
30d -36.06%
60d -0.29%
90d -16.4%
Open CN¥0.18618
Low CN¥0.18618
High CN¥0.199961
 - - -
17956
Loaded Nodes
Loaded Nodes
17956
$LDN
 - -0.36% -0.73% 4.68%
30d -17.17%
60d -17.21%
90d -17.21%
Open CN¥13.75
Low CN¥13.65
High CN¥13.75
 - - -
17957
Loanburst
Loanburst
17957
Lburst
 - -0.01% -0.03% -0.12%
30d -
60d -
90d -
Open CN¥0.289528
Low CN¥0.289409
High CN¥0.289715
 - - -
17958
Lobby
Lobby
17958
LBY
 - - - 0.01%
30d 10.06%
60d 60.66%
90d -38.58%
Open CN¥0.00159141
Low CN¥0.00159141
High CN¥0.00159141
 - - -
17959
Lobis
Lobis
17959
LOBI
 - -0.04% 34.56% 41.96%
30d -15.86%
60d -95.5%
90d -93.2%
Open CN¥89.73
Low CN¥89.73
High CN¥120.74
 - - -
17960
Lobster
Lobster
17960
LOBSTER
 - 0.14% -12.75% -72.52%
30d -72.52%
60d -72.52%
90d -72.52%
Open -
Low -
High -
 - - -
17961
Lobstex
Lobstex
17961
LOBS
 - - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Open CN¥0.215532
Low CN¥0.101983
High CN¥0.215548
 - - -
17962
Local Terra
Local Terra
17962
LOCAL
 - - - -
30d -
60d -
90d -
Open CN¥0.127613
Low CN¥0.127613
High CN¥0.127613
 - - -
17963
Local Token Exchange
Local Token Exchange
17963
LTE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17964
Local World Forwarders
Local World Forwarders
17964
LWF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17965
LocalAgro
LocalAgro
17965
LACCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17966
LociCoin
LociCoin
17966
LOCI
 - -2.39% -6.33% 14.77%
30d -
60d -
90d -
Open CN¥0.017699
Low CN¥0.01651
High CN¥0.018809
 - - -
17967
Lock3r Network
Lock3r Network
17967
LK3R
 - - 6.12% -9.51%
30d -35.72%
60d 1.43%
90d 37.02%
Open CN¥26.39
Low CN¥26.39
High CN¥28.34
 - - -
17968
LOCKER Token
LOCKER Token
17968
LKT
 - - - 0.62%
30d -5.63%
60d -24.21%
90d -63.78%
Open CN¥0.00526404
Low CN¥0.00526404
High CN¥0.00526404
 - - -
17969
Locklet
Locklet
17969
LKT
 - - - -
30d 0.01%
60d -
90d -0.04%
Open CN¥0.060072
Low CN¥0.060072
High CN¥0.060072
 - - -
17970
Lockness
Lockness
17970
LKN
 - - - 0.07%
30d 0.04%
60d -20.74%
90d -12.95%
Open CN¥0.00146791
Low CN¥0.00146791
High CN¥0.00146791
 - - -
17971
LockPay
LockPay
17971
LOCKPAY
 - - - -1.19%
30d -94.96%
60d -99.48%
90d -99.48%
Open CN¥0.00009729
Low CN¥0.00009729
High CN¥0.00009729
 - - -
17972
LockTrip
LockTrip
17972
LOCK
 CN¥1.3755 - 0.01% -8.68%
30d 2.44%
60d -24.04%
90d -48.76%
Open CN¥1.3750
Low CN¥1.3750
High CN¥1.3765
 - - -
17973
LocoMeta
LocoMeta
17973
LOCO
 - - - 0.14%
30d -4.3%
60d -16.7%
90d -30.33%
Open CN¥0.019743
Low CN¥0.019743
High CN¥0.019743
 - - -
17974
Loctite Assets Token
Loctite Assets Token
17974
LT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17975
LODE Token
LODE Token
17975
LODE
 - - - -0.04%
30d -2.27%
60d 40.09%
90d 30.34%
Open CN¥24.51
Low CN¥24.51
High CN¥24.51
 - - -
17976
Lofi Defi
Lofi Defi
17976
LOFI
 - - - -0.65%
30d 55.91%
60d 12.3%
90d 19.48%
Open CN¥0.00001019
Low CN¥0.00001019
High CN¥0.00001019
 - - -
17977
Logarithm
Logarithm
17977
LGR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17978
Loge Of The Rings
Loge Of The Rings
17978
LOGE
 - - - -0.59%
30d -4.2%
60d -75.74%
90d -75.74%
Open CN¥0.00476428
Low CN¥0.00476428
High CN¥0.00476428
 - - -
17979
LogisCoin
LogisCoin
17979
LGS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17980
LogisticsX
LogisticsX
17980
PNP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17981
LogiTron
LogiTron
17981
LTR
 - - - -51.38%
30d -3.01%
60d 17.82%
90d -3.2%
Open CN¥0.00328587
Low CN¥0.00328587
High CN¥0.00328587
 - - -
17982
Logosunaux
Logosunaux
17982
LOGOS
 - - - -
30d -
60d -49.99%
90d -87.51%
Open CN¥0.00072322
Low CN¥0.00072322
High CN¥0.00072322
 - - -
17983
Loki Variants Fan
Loki Variants Fan
17983
VARIANTS
 - - - -
30d -
60d -
90d -
Open CN¥0.00590938
Low CN¥0.00590938
High CN¥0.00590938
 - - -
17984
Lokum Finance
Lokum Finance
17984
LKM
 - -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High CN¥0.12266
 - - -
17985
LOL
LOL
17985
LOL
 - - - -0.08%
30d 0.54%
60d -95.36%
90d -95.36%
Open CN¥0.0000075195
Low CN¥0.0000075195
High CN¥0.0000075195
 - - -
17986
LOL
LOL
17986
LOL
 - - - 2.06%
30d -48.89%
60d -57.96%
90d -65.96%
Open CN¥0.0000006585
Low CN¥0.0000006585
High CN¥0.0000006585
 - - -
17987
LOL Coin Token
LOL Coin Token
17987
LOLC
 - - - -0.77%
30d -36.32%
60d -36.32%
90d -61.33%
Open CN¥0.00300243
Low CN¥0.00300243
High CN¥0.00300243
 - - -
17988
LOLA
LOLA
17988
LOLA
 - - - 0.35%
30d -17.58%
60d -93.3%
90d -93.3%
Open CN¥0.0000011869
Low CN¥0.0000011869
High CN¥0.0000011869
 - - -
17989
Loligo
Loligo
17989
LLG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17990
LoLzFinance
LoLzFinance
17990
LOLZ
 - - - -0.85%
30d 0.51%
60d 0.51%
90d 0.51%
Open -
Low -
High -
 - - -
17991
LoMoCoin
LoMoCoin
17991
LMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17992
Londefy
Londefy
17992
LDF
 - -0.49% -5.81% -56.89%
30d -
60d -
90d -
Open CN¥0.0000000289
Low CN¥0.0000000289
High CN¥0.0000000289
 - - -
17993
Londex
Londex
17993
LDX
 - - - -
30d -
60d -
90d -
Open CN¥0.0000002967
Low CN¥0.0000002967
High CN¥0.0000002967
 - - -
17994
Londex (Old)
Londex (Old)
17994
LDX
 - -0.2% -0.14% 9.81%
30d -18.66%
60d -57.43%
90d 61.21%
Open CN¥0.00008032
Low CN¥0.00007869
High CN¥0.00008224
 - - -
17995
London Football Exchange
London Football Exchange
17995
LFEC
 - - - -
30d -
60d -
90d -
Open CN¥0.00940487
Low CN¥0.00940487
High CN¥0.00940487
 - - -
17996
LondonCoinGold
LondonCoinGold
17996
LDXG
 CN¥0.032070 - - -26.98%
30d -98.52%
60d -97.73%
90d -99.03%
Open CN¥0.03207
Low CN¥0.03207
High CN¥0.03207
 - - -
17997
Lonelyfans
Lonelyfans
17997
LOF
 - 47899673.02% -6% -82.24%
30d -87.7%
60d -79.3%
90d -78.26%
Open -
Low -
High -
 - - -
17998
Lonelyfans (NEW)
Lonelyfans (NEW)
17998
LOF
 - - - -1.84%
30d 8.41%
60d 13.93%
90d 0.74%
Open CN¥0.00968786
Low CN¥0.00968786
High CN¥0.00968786
 - - -
17999
Long BNB - BNBUP
Long BNB - BNBUP
17999
BNBUP
 - - - -0.06%
30d 74.02%
60d 61.65%
90d 188.57%
Open CN¥447.42
Low CN¥447.42
High CN¥447.42
 - - -
18000
LONG COIN
LONG COIN
18000
LONG
 - 1021045070.6% 1027427001.16% 312847644.32%
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
Open CN¥118.96
Low CN¥118.96
High CN¥118.96
 - - -
26.965 Coins Monitored - Page 360 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.