Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2022 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 - -
Feb-09 2022 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 - -
Feb-08 2022 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 - -
Feb-07 2022 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 - -
Feb-06 2022 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 - -
Feb-05 2022 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 CN¥0.0000019913 - -
Feb-04 2022 CN¥0.0000019913 CN¥0.0000019904 CN¥0.0000019913 CN¥0.0000019904 - -
Feb-03 2022 CN¥0.0000019904 CN¥0.0000019375 CN¥0.0000019979 CN¥0.0000019809 CN¥740 -
Feb-02 2022 CN¥0.0000019809 CN¥0.0000019757 CN¥0.00008021 CN¥0.00008021 CN¥737 -
Feb-01 2022 CN¥0.00008021 CN¥0.00008021 CN¥0.00008021 CN¥0.00008021 - -
Jan-31 2022 CN¥0.00008021 CN¥0.00007831 CN¥0.00008253 CN¥0.00008074 CN¥229,910 -
Jan-30 2022 CN¥0.00008074 CN¥0.00007686 CN¥0.00008137 CN¥0.00007815 CN¥446,132 -
Jan-29 2022 CN¥0.00007815 CN¥0.00007253 CN¥0.0000786 CN¥0.00007253 CN¥311,768 -
Jan-28 2022 CN¥0.00007253 CN¥0.00007021 CN¥0.00007367 CN¥0.00007149 CN¥209,045 -
Jan-27 2022 CN¥0.00007149 CN¥0.00006611 CN¥0.00007205 CN¥0.00007113 CN¥246,744 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.